Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.001 (-4.09%) | 250 |
22 Feb 2024 | USD | 0.0383 | 0.0383 | 0.0342 | 0.0342 | 0.0342 | -0.002 (-5.00%) | 12,500 |
21 Feb 2024 | USD | 0.037 | 0.037 | 0.0321 | 0.036 | 0.036 | -0.004 (-8.86%) | 22,762 |
20 Feb 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.003 (-6.18%) | 400 |
16 Feb 2024 | USD | 0.049 | 0.049 | 0.0396 | 0.0421 | 0.0421 | -0.001 (-1.41%) | 2,570 |
15 Feb 2024 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.006 (+16.99%) | 400 |
14 Feb 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0454 | 0.0454 | 0.0365 | 0.0365 | 0.0365 | -0.006 (-13.71%) | 1,881 |
12 Feb 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.004 (+9.59%) | 16,800 |
8 Feb 2024 | USD | 0.0401 | 0.0401 | 0.0359 | 0.0386 | 0.0386 | -0.009 (-18.74%) | 208,000 |
7 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.007 (+18.16%) | 2,500 |
5 Feb 2024 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.002 (+6.35%) | 700 |
2 Feb 2024 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0366 | 0.0424 | 0.0362 | 0.0378 | 0.0378 | -0.002 (-5.50%) | 9,407 |
31 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0443 | 0.045 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 24,700 |
26 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,000 |
25 Jan 2024 | USD | 0.045 | 0.0474 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 133,100 |
24 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 40,000 |
22 Jan 2024 | USD | 0.0488 | 0.0488 | 0.045 | 0.045 | 0.045 | -0.002 (-3.23%) | 53,000 |
19 Jan 2024 | USD | 0.045 | 0.0465 | 0.045 | 0.0465 | 0.0465 | -0.004 (-7%) | 24,500 |
18 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 10,500 |
17 Jan 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.001 (-1.16%) | 500 |
12 Jan 2024 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | -0 (-0.39%) | 100,200 |