Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +0.001 (+2.37%) | 2,000 |
8 Jan 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.001 (+1.20%) | 15,055 |
5 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.002 (-2.91%) | 500 |
3 Jan 2024 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.064 | 0.064 | 0.0516 | 0.0516 | 0.0516 | -0.01 (-16.64%) | 215,750 |
29 Dec 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.002 (+3.69%) | 8,000 |
27 Dec 2023 | USD | 0.064 | 0.064 | 0.0597 | 0.0597 | 0.0597 | +0.004 (+7.96%) | 5,300 |
26 Dec 2023 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.06 | 0.06 | 0.0553 | 0.0553 | 0.0553 | -0.007 (-10.81%) | 9,000 |
21 Dec 2023 | USD | 0.0549 | 0.062 | 0.0549 | 0.062 | 0.062 | +0.003 (+4.55%) | 25,200 |
20 Dec 2023 | USD | 0.0596 | 0.0596 | 0.0593 | 0.0593 | 0.0593 | -0.001 (-1.17%) | 15,001 |
19 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+2.39%) | 25,000 |
18 Dec 2023 | USD | 0.0617 | 0.064 | 0.0586 | 0.0586 | 0.0586 | +0 (+0.34%) | 20,000 |
15 Dec 2023 | USD | 0.0547 | 0.059 | 0.0547 | 0.0584 | 0.0584 | +0.008 (+14.96%) | 46,400 |
14 Dec 2023 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.003 (+6.95%) | 2,500 |
13 Dec 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-3.26%) | 25,000 |
12 Dec 2023 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.006 (+13.66%) | 700 |
11 Dec 2023 | USD | 0.0489 | 0.0495 | 0.0432 | 0.0432 | 0.0432 | -0.007 (-13.60%) | 17,300 |
8 Dec 2023 | USD | 0.0482 | 0.05 | 0.0482 | 0.05 | 0.05 | -0.005 (-9.09%) | 12,100 |
7 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 32 |
6 Dec 2023 | USD | 0.0504 | 0.055 | 0.0504 | 0.055 | 0.055 | +0.002 (+4.56%) | 13,602 |
5 Dec 2023 | USD | 0.0509 | 0.055 | 0.0509 | 0.0526 | 0.0526 | -0.002 (-4.36%) | 31,300 |
4 Dec 2023 | USD | 0.055 | 0.0552 | 0.055 | 0.055 | 0.055 | +0.002 (+3.38%) | 138,876 |
1 Dec 2023 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0469 | 0.0532 | 0.0469 | 0.0532 | 0.0532 | +0.009 (+19.28%) | 4,700 |
28 Nov 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0.001 (-1.98%) | 100 |