Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0429 | 0.0455 | 0.0421 | 0.0455 | 0.0455 | +0.003 (+7.82%) | 3,300 |
24 Nov 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.004 (-7.86%) | 100 |
21 Nov 2023 | USD | 0.0526 | 0.0526 | 0.0458 | 0.0458 | 0.0458 | -0.006 (-11.24%) | 10,600 |
20 Nov 2023 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0.001 (+1.98%) | 400 |
17 Nov 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0434 | 0.057 | 0.0434 | 0.0506 | 0.0506 | +0.011 (+28.10%) | 110,500 |
14 Nov 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.008 (-17.54%) | 1,000 |
10 Nov 2023 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -0.011 (-18.81%) | 50,000 |
9 Nov 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.008 (+16.37%) | 1,000 |
8 Nov 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 94 |
6 Nov 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.008 (+19.01%) | 30,000 |
3 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.001 (+1.43%) | 10,000 |
1 Nov 2023 | USD | 0.0462 | 0.0462 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 30,000 |
31 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | -0.002 (-3.29%) | 113,100 |
27 Oct 2023 | USD | 0.046 | 0.0486 | 0.042 | 0.0486 | 0.0486 | -0.006 (-11.64%) | 94,100 |
26 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1 |
25 Oct 2023 | USD | 0.0518 | 0.055 | 0.0518 | 0.055 | 0.055 | +0.002 (+3.00%) | 75,100 |
24 Oct 2023 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0465 | 0.0534 | 0.0465 | 0.0534 | 0.0534 | +0.001 (+2.50%) | 1,500 |
20 Oct 2023 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.002 (-3.52%) | 1,740 |
19 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 112,000 |
16 Oct 2023 | USD | 0.066 | 0.066 | 0.042 | 0.05 | 0.05 | +0.008 (+19.05%) | 64,300 |