Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.014 (-24.46%) | 2,279 |
12 Oct 2023 | USD | 0.0523 | 0.0556 | 0.0523 | 0.0556 | 0.0556 | +0.002 (+2.96%) | 100,000 |
11 Oct 2023 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 11,100 |
10 Oct 2023 | USD | 0.038 | 0.054 | 0.038 | 0.054 | 0.054 | +0.005 (+9.76%) | 45,080 |
9 Oct 2023 | USD | 0.0475 | 0.0492 | 0.0475 | 0.0492 | 0.0492 | -0.004 (-7.17%) | 16,100 |
6 Oct 2023 | USD | 0.059 | 0.059 | 0.039 | 0.053 | 0.053 | +0.005 (+10.42%) | 51,305 |
5 Oct 2023 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 26,200 |
4 Oct 2023 | USD | 0.052 | 0.052 | 0.048 | 0.05 | 0.05 | -0.002 (-3.10%) | 87,138 |
3 Oct 2023 | USD | 0.054 | 0.054 | 0.0516 | 0.0516 | 0.0516 | +0.004 (+7.50%) | 20,500 |
2 Oct 2023 | USD | 0.048 | 0.048 | 0.042 | 0.048 | 0.048 | -0.002 (-3.23%) | 1,100 |
29 Sep 2023 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | -0.002 (-3.50%) | 100 |
28 Sep 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.007 (-11.53%) | 100 |
27 Sep 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0.009 (+17.37%) | 500 |
26 Sep 2023 | USD | 0.053 | 0.053 | 0.0472 | 0.0495 | 0.0495 | -0.003 (-4.99%) | 115,500 |
25 Sep 2023 | USD | 0.0516 | 0.0521 | 0.0516 | 0.0521 | 0.0521 | -0.004 (-6.96%) | 200 |
22 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0512 | 0.0575 | 0.0512 | 0.056 | 0.056 | +0.001 (+1.63%) | 15,120 |
19 Sep 2023 | USD | 0.06 | 0.06 | 0.0551 | 0.0551 | 0.0551 | -0.003 (-5.16%) | 31,660 |
18 Sep 2023 | USD | 0.072 | 0.072 | 0.0581 | 0.0581 | 0.0581 | -0.01 (-14.43%) | 10,106 |
15 Sep 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.006 (+9.52%) | 4,800 |
14 Sep 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 100 |
12 Sep 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 2,520 |
11 Sep 2023 | USD | 0.0585 | 0.065 | 0.0551 | 0.065 | 0.065 | -0.003 (-4.41%) | 21,400 |
8 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0 (+0.59%) | 1,360 |
5 Sep 2023 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.061 | 0.0676 | 0.061 | 0.0676 | 0.0676 | +0.013 (+24.26%) | 3,880 |