Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0109 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 541,737 |
11 Sep 2022 | USD | 0.011 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 530,290 |
10 Sep 2022 | USD | 0.011 | 0.0113 | 0.0106 | 0.011 | 0.011 | 0.0 (0.0%) | 533,957 |
9 Sep 2022 | USD | 0.0103 | 0.0119 | 0.0102 | 0.011 | 0.011 | +0.001 (+6.80%) | 901,681 |
8 Sep 2022 | USD | 0.0111 | 0.0125 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-8.04%) | 1,280,668 |
7 Sep 2022 | USD | 0.0107 | 0.0119 | 0.0101 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 580,174 |
6 Sep 2022 | USD | 0.0112 | 0.0112 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 577,142 |
5 Sep 2022 | USD | 0.0113 | 0.0114 | 0.011 | 0.0112 | 0.0112 | -0 (-0.88%) | 537,655 |
4 Sep 2022 | USD | 0.0112 | 0.0116 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 593,775 |
3 Sep 2022 | USD | 0.0113 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 553,502 |
2 Sep 2022 | USD | 0.0114 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | -0 (-0.88%) | 542,484 |
1 Sep 2022 | USD | 0.0116 | 0.0117 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 384,107 |
31 Aug 2022 | USD | 0.0116 | 0.0118 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 420,653 |
30 Aug 2022 | USD | 0.0117 | 0.0124 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 798,178 |
29 Aug 2022 | USD | 0.0117 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | -0 (-0.85%) | 655,547 |
28 Aug 2022 | USD | 0.0121 | 0.0122 | 0.0115 | 0.0117 | 0.0117 | -0 (-3.31%) | 270,529 |
27 Aug 2022 | USD | 0.0122 | 0.0125 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 289,341 |
26 Aug 2022 | USD | 0.0126 | 0.0128 | 0.0122 | 0.0122 | 0.0122 | -0 (-3.17%) | 523,397 |
25 Aug 2022 | USD | 0.0125 | 0.0128 | 0.0124 | 0.0126 | 0.0126 | +0 (+0.80%) | 779,223 |
24 Aug 2022 | USD | 0.0125 | 0.0129 | 0.0123 | 0.0125 | 0.0125 | 0.0 (0.0%) | 608,068 |
23 Aug 2022 | USD | 0.0125 | 0.0126 | 0.0121 | 0.0125 | 0.0125 | 0.0 (0.0%) | 421,251 |
22 Aug 2022 | USD | 0.013 | 0.0131 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 861,549 |
21 Aug 2022 | USD | 0.0126 | 0.0131 | 0.0126 | 0.013 | 0.013 | +0 (+3.17%) | 684,577 |
20 Aug 2022 | USD | 0.0124 | 0.0151 | 0.0124 | 0.0126 | 0.0126 | +0 (+1.61%) | 348,032 |
19 Aug 2022 | USD | 0.0137 | 0.0137 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 592,103 |
18 Aug 2022 | USD | 0.0142 | 0.0142 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 414,803 |
17 Aug 2022 | USD | 0.0142 | 0.0146 | 0.0139 | 0.0142 | 0.0142 | 0.0 (0.0%) | 656,657 |
16 Aug 2022 | USD | 0.0144 | 0.0145 | 0.014 | 0.0142 | 0.0142 | -0 (-2.07%) | 390,896 |
15 Aug 2022 | USD | 0.0152 | 0.0154 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 598,131 |
14 Aug 2022 | USD | 0.0152 | 0.0156 | 0.015 | 0.0153 | 0.0153 | +0 (+0.66%) | 490,040 |