| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0155 | 0.0157 | 0.015 | 0.0152 | 0.0152 | -0 (-1.94%) | 459,483 |
| 12 Aug 2022 | USD | 0.0153 | 0.0157 | 0.0151 | 0.0155 | 0.0155 | +0 (+1.31%) | 591,004 |
| 11 Aug 2022 | USD | 0.0159 | 0.0164 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 872,034 |
| 10 Aug 2022 | USD | 0.0157 | 0.0164 | 0.0152 | 0.0158 | 0.0158 | +0 (+0.64%) | 1,884,302 |
| 9 Aug 2022 | USD | 0.0155 | 0.0163 | 0.0149 | 0.0157 | 0.0157 | +0 (+0.64%) | 2,189,551 |
| 8 Aug 2022 | USD | 0.0152 | 0.0183 | 0.0152 | 0.0156 | 0.0156 | +0 (+2.63%) | 3,477,039 |
| 7 Aug 2022 | USD | 0.015 | 0.0167 | 0.0146 | 0.0152 | 0.0152 | +0 (+1.33%) | 4,096,919 |
| 6 Aug 2022 | USD | 0.0137 | 0.0164 | 0.0137 | 0.015 | 0.015 | +0.001 (+9.49%) | 4,747,211 |
| 5 Aug 2022 | USD | 0.0135 | 0.0145 | 0.0133 | 0.0137 | 0.0137 | +0 (+1.48%) | 701,240 |
| 4 Aug 2022 | USD | 0.0142 | 0.0146 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 461,447 |
| 3 Aug 2022 | USD | 0.0134 | 0.0152 | 0.0132 | 0.0142 | 0.0142 | +0.001 (+5.97%) | 908,788 |
| 2 Aug 2022 | USD | 0.0137 | 0.0154 | 0.0133 | 0.0134 | 0.0134 | -0 (-2.19%) | 559,411 |
| 1 Aug 2022 | USD | 0.0138 | 0.014 | 0.0135 | 0.0137 | 0.0137 | -0 (-0.72%) | 958,273 |
| 31 Jul 2022 | USD | 0.0137 | 0.0146 | 0.0137 | 0.0138 | 0.0138 | +0 (+0.73%) | 822,959 |
| 30 Jul 2022 | USD | 0.0136 | 0.0139 | 0.0134 | 0.0137 | 0.0137 | +0 (+0.74%) | 607,517 |
| 29 Jul 2022 | USD | 0.0136 | 0.0141 | 0.0135 | 0.0136 | 0.0136 | -0 (-0.73%) | 672,964 |
| 28 Jul 2022 | USD | 0.014 | 0.014 | 0.0134 | 0.0137 | 0.0137 | -0 (-2.14%) | 913,392 |
| 27 Jul 2022 | USD | 0.0154 | 0.0158 | 0.0136 | 0.014 | 0.014 | -0.001 (-9.09%) | 3,404,144 |
| 26 Jul 2022 | USD | 0.0126 | 0.0159 | 0.0124 | 0.0154 | 0.0154 | +0.003 (+21.26%) | 2,089,866 |
| 25 Jul 2022 | USD | 0.0134 | 0.0137 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 443,890 |
| 24 Jul 2022 | USD | 0.0137 | 0.0139 | 0.0134 | 0.0134 | 0.0134 | -0 (-2.19%) | 455,592 |
| 23 Jul 2022 | USD | 0.0144 | 0.0149 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 688,181 |
| 22 Jul 2022 | USD | 0.0145 | 0.0148 | 0.0142 | 0.0144 | 0.0144 | -0 (-0.69%) | 694,675 |
| 21 Jul 2022 | USD | 0.0139 | 0.0149 | 0.0133 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 1,696,373 |
| 20 Jul 2022 | USD | 0.0154 | 0.0158 | 0.0138 | 0.0139 | 0.0139 | -0.002 (-9.74%) | 987,514 |
| 19 Jul 2022 | USD | 0.0146 | 0.016 | 0.0139 | 0.0154 | 0.0154 | +0.001 (+6.94%) | 2,426,616 |
| 18 Jul 2022 | USD | 0.0133 | 0.0152 | 0.013 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 3,492,538 |
| 17 Jul 2022 | USD | 0.0135 | 0.0139 | 0.0128 | 0.0133 | 0.0133 | -0 (-1.48%) | 457,493 |
| 16 Jul 2022 | USD | 0.0141 | 0.0143 | 0.0132 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 802,752 |
| 15 Jul 2022 | USD | 0.0144 | 0.0145 | 0.0134 | 0.0141 | 0.0141 | -0 (-2.08%) | 339,149 |
