| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0184 | 0.0198 | 0.017 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 1,943,981 |
| 20 Dec 2020 | USD | 0.0177 | 0.0194 | 0.0175 | 0.0187 | 0.0187 | +0.001 (+5.65%) | 1,261,441 |
| 19 Dec 2020 | USD | 0.0182 | 0.0184 | 0.0173 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 1,107,488 |
| 18 Dec 2020 | USD | 0.019 | 0.0208 | 0.0178 | 0.0182 | 0.0182 | -0.001 (-5.21%) | 2,179,848 |
| 17 Dec 2020 | USD | 0.0196 | 0.0206 | 0.0185 | 0.0192 | 0.0192 | -0 (-2.04%) | 1,600,669 |
| 16 Dec 2020 | USD | 0.0214 | 0.0227 | 0.0192 | 0.0196 | 0.0196 | -0.002 (-8.41%) | 2,162,699 |
| 15 Dec 2020 | USD | 0.0213 | 0.0224 | 0.0208 | 0.0214 | 0.0214 | +0 (+1.90%) | 1,451,776 |
| 14 Dec 2020 | USD | 0.0213 | 0.0224 | 0.0205 | 0.021 | 0.021 | -0 (-0.94%) | 1,048,890 |
| 13 Dec 2020 | USD | 0.0216 | 0.0233 | 0.0208 | 0.0212 | 0.0212 | -0 (-1.40%) | 1,165,671 |
| 12 Dec 2020 | USD | 0.0202 | 0.022 | 0.0198 | 0.0215 | 0.0215 | +0.001 (+6.44%) | 1,443,802 |
| 11 Dec 2020 | USD | 0.0232 | 0.0234 | 0.0189 | 0.0202 | 0.0202 | -0.003 (-12.55%) | 2,875,962 |
| 10 Dec 2020 | USD | 0.0199 | 0.0244 | 0.019 | 0.0231 | 0.0231 | +0.003 (+16.67%) | 4,879,925 |
| 9 Dec 2020 | USD | 0.0191 | 0.0223 | 0.0191 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 2,837,108 |
| 8 Dec 2020 | USD | 0.0194 | 0.0225 | 0.0187 | 0.0192 | 0.0192 | -0 (-1.03%) | 3,211,618 |
| 7 Dec 2020 | USD | 0.0188 | 0.0213 | 0.0178 | 0.0194 | 0.0194 | +0.001 (+2.65%) | 3,315,368 |
| 6 Dec 2020 | USD | 0.0165 | 0.0191 | 0.0153 | 0.0189 | 0.0189 | +0.002 (+14.55%) | 2,119,713 |
| 5 Dec 2020 | USD | 0.0165 | 0.0171 | 0.0144 | 0.0165 | 0.0165 | 0.0 (0.0%) | 1,438,852 |
| 4 Dec 2020 | USD | 0.018 | 0.0181 | 0.0149 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 2,143,176 |
| 3 Dec 2020 | USD | 0.0159 | 0.0183 | 0.0152 | 0.0179 | 0.0179 | +0.002 (+12.58%) | 2,360,202 |
| 2 Dec 2020 | USD | 0.0163 | 0.0171 | 0.0147 | 0.0159 | 0.0159 | -0 (-2.45%) | 1,706,313 |
| 1 Dec 2020 | USD | 0.0177 | 0.0183 | 0.0152 | 0.0163 | 0.0163 | -0.001 (-7.39%) | 1,861,499 |
| 30 Nov 2020 | USD | 0.0168 | 0.0189 | 0.0146 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 2,616,174 |
| 29 Nov 2020 | USD | 0.0156 | 0.0174 | 0.0148 | 0.0168 | 0.0168 | +0.001 (+8.39%) | 1,653,332 |
| 28 Nov 2020 | USD | 0.0178 | 0.0185 | 0.0153 | 0.0155 | 0.0155 | -0.002 (-12.43%) | 1,773,039 |
| 27 Nov 2020 | USD | 0.0182 | 0.0212 | 0.0134 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 4,364,402 |
| 26 Nov 2020 | USD | 0.0174 | 0.0207 | 0.0144 | 0.0182 | 0.0182 | +0.001 (+4.60%) | 5,731,852 |
| 25 Nov 2020 | USD | 0.0168 | 0.0188 | 0.0155 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 2,199,793 |
| 24 Nov 2020 | USD | 0.0175 | 0.0178 | 0.0144 | 0.0168 | 0.0168 | -0.001 (-4%) | 1,875,137 |
| 23 Nov 2020 | USD | 0.0156 | 0.0212 | 0.0137 | 0.0175 | 0.0175 | +0.002 (+12.18%) | 6,922,672 |
| 22 Nov 2020 | USD | 0.0149 | 0.0158 | 0.013 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 3,200,405 |
