| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0136 | 0.0179 | 0.0126 | 0.0149 | 0.0149 | +0.001 (+9.56%) | 4,463,563 |
| 20 Nov 2020 | USD | 0.0132 | 0.0149 | 0.0125 | 0.0136 | 0.0136 | +0 (+3.03%) | 1,026,063 |
| 19 Nov 2020 | USD | 0.013 | 0.0137 | 0.0124 | 0.0132 | 0.0132 | +0 (+1.54%) | 1,358,610 |
| 18 Nov 2020 | USD | 0.0136 | 0.0137 | 0.0124 | 0.013 | 0.013 | -0.001 (-4.41%) | 1,086,417 |
| 17 Nov 2020 | USD | 0.0142 | 0.0143 | 0.013 | 0.0136 | 0.0136 | +0 (+0.74%) | 940,423 |
| 16 Nov 2020 | USD | 0.014 | 0.0143 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 1,056,483 |
| 15 Nov 2020 | USD | 0.0135 | 0.0144 | 0.0134 | 0.014 | 0.014 | +0.001 (+3.70%) | 999,726 |
| 14 Nov 2020 | USD | 0.0141 | 0.0146 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 971,380 |
| 13 Nov 2020 | USD | 0.0142 | 0.0146 | 0.0136 | 0.0141 | 0.0141 | -0 (-0.70%) | 1,293,696 |
| 12 Nov 2020 | USD | 0.0141 | 0.0148 | 0.0137 | 0.0142 | 0.0142 | +0 (+0.71%) | 1,063,581 |
| 11 Nov 2020 | USD | 0.0147 | 0.0152 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 1,002,782 |
| 10 Nov 2020 | USD | 0.0145 | 0.0153 | 0.014 | 0.0147 | 0.0147 | +0 (+1.38%) | 1,247,959 |
| 9 Nov 2020 | USD | 0.014 | 0.0147 | 0.0137 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 1,002,896 |
| 8 Nov 2020 | USD | 0.0146 | 0.0147 | 0.0136 | 0.014 | 0.014 | -0.001 (-4.11%) | 1,004,952 |
| 7 Nov 2020 | USD | 0.0142 | 0.0148 | 0.0139 | 0.0146 | 0.0146 | +0 (+2.82%) | 1,098,216 |
| 6 Nov 2020 | USD | 0.0143 | 0.0149 | 0.0137 | 0.0142 | 0.0142 | -0 (-0.70%) | 1,151,496 |
| 5 Nov 2020 | USD | 0.014 | 0.0149 | 0.0135 | 0.0143 | 0.0143 | +0 (+2.14%) | 1,184,383 |
| 4 Nov 2020 | USD | 0.0142 | 0.0152 | 0.0135 | 0.014 | 0.014 | -0 (-1.41%) | 987,993 |
| 3 Nov 2020 | USD | 0.0146 | 0.0153 | 0.0136 | 0.0142 | 0.0142 | -0 (-2.74%) | 1,036,544 |
| 2 Nov 2020 | USD | 0.015 | 0.0161 | 0.0142 | 0.0146 | 0.0146 | -0 (-2.67%) | 1,491,254 |
| 1 Nov 2020 | USD | 0.0143 | 0.0158 | 0.0138 | 0.015 | 0.015 | +0.001 (+4.90%) | 1,838,391 |
| 31 Oct 2020 | USD | 0.0151 | 0.0153 | 0.0137 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 1,043,616 |
| 30 Oct 2020 | USD | 0.0168 | 0.0174 | 0.0145 | 0.0151 | 0.0151 | -0.002 (-10.12%) | 1,322,768 |
| 29 Oct 2020 | USD | 0.0175 | 0.0184 | 0.0147 | 0.0168 | 0.0168 | -0.001 (-4%) | 1,965,244 |
| 28 Oct 2020 | USD | 0.0176 | 0.0184 | 0.0142 | 0.0175 | 0.0175 | -0 (-0.57%) | 2,078,333 |
| 27 Oct 2020 | USD | 0.0216 | 0.0237 | 0.0163 | 0.0176 | 0.0176 | -0.004 (-18.52%) | 4,020,666 |
| 26 Oct 2020 | USD | 0.024 | 0.024 | 0.0169 | 0.0216 | 0.0216 | -0.002 (-10%) | 1,368,434 |
| 25 Oct 2020 | USD | 0.0241 | 0.0243 | 0.017 | 0.024 | 0.024 | -0 (-0.41%) | 284,556 |
| 24 Oct 2020 | USD | 0.0239 | 0.0248 | 0.0233 | 0.0241 | 0.0241 | +0 (+0.84%) | 475,972 |
| 23 Oct 2020 | USD | 0.024 | 0.028 | 0.0173 | 0.0239 | 0.0239 | +0 (+0.84%) | 76,958,876 |
