Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0086 | 0.0094 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 3,134,586 |
23 Jul 2020 | USD | 0.0086 | 0.009 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 2,642,354 |
22 Jul 2020 | USD | 0.0085 | 0.009 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 2,946,789 |
21 Jul 2020 | USD | 0.0088 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 2,267,344 |
20 Jul 2020 | USD | 0.0088 | 0.0091 | 0.0083 | 0.0088 | 0.0088 | 0.0 (0.0%) | 2,408,147 |
19 Jul 2020 | USD | 0.009 | 0.0091 | 0.0085 | 0.0088 | 0.0088 | -0 (-2.22%) | 2,652,034 |
18 Jul 2020 | USD | 0.0089 | 0.0091 | 0.0087 | 0.009 | 0.009 | +0 (+1.12%) | 3,186,117 |
17 Jul 2020 | USD | 0.0089 | 0.0092 | 0.0085 | 0.0089 | 0.0089 | 0.0 (0.0%) | 3,285,847 |
16 Jul 2020 | USD | 0.0091 | 0.0093 | 0.0084 | 0.0089 | 0.0089 | -0 (-2.20%) | 2,645,686 |
15 Jul 2020 | USD | 0.0089 | 0.0095 | 0.0087 | 0.0091 | 0.0091 | 0.0 (0.0%) | 2,882,441 |