| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0162 | 0.0172 | 0.0135 | 0.0144 | 0.0144 | -0.002 (-11.11%) | 3,018,526 |
| 13 Jul 2022 | USD | 0.0162 | 0.0169 | 0.015 | 0.0162 | 0.0162 | 0.0 (0.0%) | 410,603 |
| 12 Jul 2022 | USD | 0.0208 | 0.0231 | 0.016 | 0.0162 | 0.0162 | -0.005 (-22.12%) | 791,357 |
| 11 Jul 2022 | USD | 0.0153 | 0.0224 | 0.0144 | 0.0208 | 0.0208 | +0.005 (+35.95%) | 1,079,670 |
| 10 Jul 2022 | USD | 0.019 | 0.019 | 0.0151 | 0.0153 | 0.0153 | -0.004 (-19.90%) | 694,884 |
| 9 Jul 2022 | USD | 0.0156 | 0.0223 | 0.0152 | 0.0191 | 0.0191 | +0.004 (+22.44%) | 873,775 |
| 8 Jul 2022 | USD | 0.0149 | 0.0209 | 0.0143 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 626,096 |
| 7 Jul 2022 | USD | 0.0194 | 0.0194 | 0.0142 | 0.0149 | 0.0149 | -0.004 (-23.20%) | 620,480 |
| 6 Jul 2022 | USD | 0.0246 | 0.0291 | 0.0178 | 0.0194 | 0.0194 | -0.006 (-22.71%) | 1,235,451 |
| 5 Jul 2022 | USD | 0.0131 | 0.0436 | 0.0127 | 0.0251 | 0.0251 | +0.012 (+91.60%) | 3,300,117 |
| 4 Jul 2022 | USD | 0.0123 | 0.0132 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 701,095 |
| 3 Jul 2022 | USD | 0.0128 | 0.0137 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 158,411 |
| 2 Jul 2022 | USD | 0.0129 | 0.013 | 0.0123 | 0.0128 | 0.0128 | -0 (-0.78%) | 75,525 |
| 1 Jul 2022 | USD | 0.013 | 0.0136 | 0.0126 | 0.0129 | 0.0129 | -0 (-0.77%) | 162,981 |
| 30 Jun 2022 | USD | 0.013 | 0.0132 | 0.0124 | 0.013 | 0.013 | 0.0 (0.0%) | 186,296 |
| 29 Jun 2022 | USD | 0.0136 | 0.0137 | 0.0129 | 0.013 | 0.013 | -0.001 (-4.41%) | 273,794 |
| 28 Jun 2022 | USD | 0.0136 | 0.0141 | 0.0133 | 0.0136 | 0.0136 | 0.0 (0.0%) | 654,537 |
| 27 Jun 2022 | USD | 0.0142 | 0.0143 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 320,211 |
| 26 Jun 2022 | USD | 0.014 | 0.0144 | 0.0138 | 0.0141 | 0.0141 | +0 (+0.71%) | 672,326 |
| 25 Jun 2022 | USD | 0.0144 | 0.0145 | 0.0138 | 0.014 | 0.014 | -0 (-2.78%) | 448,659 |
| 24 Jun 2022 | USD | 0.0133 | 0.0146 | 0.0132 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 788,177 |
| 23 Jun 2022 | USD | 0.0135 | 0.0138 | 0.013 | 0.0133 | 0.0133 | -0 (-1.48%) | 521,316 |
| 22 Jun 2022 | USD | 0.014 | 0.014 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 845,286 |
| 21 Jun 2022 | USD | 0.014 | 0.0144 | 0.0136 | 0.014 | 0.014 | 0.0 (0.0%) | 286,343 |
| 20 Jun 2022 | USD | 0.0142 | 0.0154 | 0.0133 | 0.014 | 0.014 | 0.0 (0.0%) | 379,376 |
| 19 Jun 2022 | USD | 0.0133 | 0.0172 | 0.0129 | 0.014 | 0.014 | +0.001 (+5.26%) | 272,728 |
| 18 Jun 2022 | USD | 0.0139 | 0.0143 | 0.0128 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 209,680 |
| 17 Jun 2022 | USD | 0.0141 | 0.0145 | 0.0136 | 0.0139 | 0.0139 | -0 (-0.71%) | 250,120 |
| 16 Jun 2022 | USD | 0.0153 | 0.0158 | 0.0139 | 0.014 | 0.014 | -0.001 (-7.89%) | 430,609 |
| 15 Jun 2022 | USD | 0.0148 | 0.0153 | 0.0131 | 0.0152 | 0.0152 | +0 (+2.70%) | 282,440 |
