| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0144 | 0.0163 | 0.0116 | 0.0148 | 0.0148 | +0 (+2.78%) | 604,229 |
| 13 Jun 2022 | USD | 0.019 | 0.019 | 0.0138 | 0.0144 | 0.0144 | -0.005 (-24.21%) | 576,948 |
| 12 Jun 2022 | USD | 0.0195 | 0.0196 | 0.0184 | 0.019 | 0.019 | -0 (-2.06%) | 386,381 |
| 11 Jun 2022 | USD | 0.0206 | 0.0207 | 0.0191 | 0.0194 | 0.0194 | -0.001 (-5.83%) | 394,858 |
| 10 Jun 2022 | USD | 0.0215 | 0.0233 | 0.0203 | 0.0206 | 0.0206 | -0.001 (-4.19%) | 1,341,669 |
| 9 Jun 2022 | USD | 0.0227 | 0.0231 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-5.70%) | 707,367 |
| 8 Jun 2022 | USD | 0.0236 | 0.0246 | 0.0223 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 999,795 |
| 7 Jun 2022 | USD | 0.0247 | 0.0291 | 0.0227 | 0.0236 | 0.0236 | -0.001 (-4.45%) | 4,231,587 |
| 6 Jun 2022 | USD | 0.026 | 0.0276 | 0.0244 | 0.0247 | 0.0247 | -0.001 (-5.36%) | 1,549,519 |
| 5 Jun 2022 | USD | 0.0264 | 0.0289 | 0.0239 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 3,981,774 |
| 4 Jun 2022 | USD | 0.0253 | 0.032 | 0.0239 | 0.0269 | 0.0269 | +0.001 (+5.49%) | 6,648,262 |
| 3 Jun 2022 | USD | 0.0199 | 0.033 | 0.0183 | 0.0255 | 0.0255 | +0.006 (+28.14%) | 6,617,826 |
| 2 Jun 2022 | USD | 0.0195 | 0.02 | 0.0191 | 0.0199 | 0.0199 | +0 (+2.05%) | 867,304 |
| 1 Jun 2022 | USD | 0.0206 | 0.0207 | 0.0194 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 730,034 |
| 31 May 2022 | USD | 0.0204 | 0.0212 | 0.0203 | 0.0206 | 0.0206 | +0 (+1.48%) | 890,197 |
| 30 May 2022 | USD | 0.0188 | 0.0214 | 0.0188 | 0.0203 | 0.0203 | +0.002 (+7.98%) | 342,750 |
| 29 May 2022 | USD | 0.0194 | 0.0219 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-3.09%) | 178,849 |
| 28 May 2022 | USD | 0.0182 | 0.02 | 0.0179 | 0.0194 | 0.0194 | +0.001 (+5.43%) | 167,294 |
| 27 May 2022 | USD | 0.0198 | 0.0202 | 0.0178 | 0.0184 | 0.0184 | -0.001 (-7.07%) | 490,196 |
| 26 May 2022 | USD | 0.0199 | 0.0208 | 0.0194 | 0.0198 | 0.0198 | -0 (-0.50%) | 600,005 |
| 25 May 2022 | USD | 0.0218 | 0.0221 | 0.0199 | 0.0199 | 0.0199 | -0.002 (-8.72%) | 448,720 |
| 24 May 2022 | USD | 0.0212 | 0.0224 | 0.0207 | 0.0218 | 0.0218 | +0.001 (+2.83%) | 981,516 |
| 23 May 2022 | USD | 0.0223 | 0.0226 | 0.0205 | 0.0212 | 0.0212 | -0.001 (-4.93%) | 462,692 |
| 22 May 2022 | USD | 0.0229 | 0.0233 | 0.0219 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 557,044 |
| 21 May 2022 | USD | 0.0222 | 0.0234 | 0.022 | 0.0229 | 0.0229 | +0.001 (+2.69%) | 709,086 |
| 20 May 2022 | USD | 0.0227 | 0.0237 | 0.022 | 0.0223 | 0.0223 | -0 (-1.76%) | 530,416 |
| 19 May 2022 | USD | 0.0228 | 0.023 | 0.0223 | 0.0227 | 0.0227 | -0 (-0.44%) | 728,095 |
| 18 May 2022 | USD | 0.0242 | 0.0246 | 0.0227 | 0.0228 | 0.0228 | -0.001 (-5.79%) | 413,571 |
| 17 May 2022 | USD | 0.0247 | 0.0308 | 0.0239 | 0.0242 | 0.0242 | -0.001 (-2.02%) | 978,278 |
| 16 May 2022 | USD | 0.0243 | 0.0251 | 0.0237 | 0.0247 | 0.0247 | +0 (+1.65%) | 233,131 |
