| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0243 | 0.0257 | 0.0236 | 0.0243 | 0.0243 | -0 (-0.41%) | 264,735 |
| 14 May 2022 | USD | 0.0239 | 0.0253 | 0.0223 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 183,926 |
| 13 May 2022 | USD | 0.0208 | 0.0258 | 0.0184 | 0.0238 | 0.0238 | +0.003 (+16.10%) | 345,432 |
| 12 May 2022 | USD | 0.0244 | 0.0253 | 0.0183 | 0.0205 | 0.0205 | -0.004 (-15.98%) | 638,788 |
| 11 May 2022 | USD | 0.0271 | 0.0321 | 0.0238 | 0.0244 | 0.0244 | -0.003 (-9.96%) | 853,515 |
| 10 May 2022 | USD | 0.0229 | 0.0295 | 0.02 | 0.0271 | 0.0271 | +0.004 (+19.38%) | 850,045 |
| 9 May 2022 | USD | 0.0343 | 0.0344 | 0.0219 | 0.0227 | 0.0227 | -0.012 (-34.01%) | 1,592,454 |
| 8 May 2022 | USD | 0.0344 | 0.0356 | 0.034 | 0.0344 | 0.0344 | 0.0 (0.0%) | 508,499 |
| 7 May 2022 | USD | 0.0346 | 0.0356 | 0.0339 | 0.0344 | 0.0344 | -0 (-1.15%) | 967,810 |
| 6 May 2022 | USD | 0.0353 | 0.0353 | 0.0337 | 0.0348 | 0.0348 | -0.001 (-1.42%) | 894,433 |
| 5 May 2022 | USD | 0.0359 | 0.0364 | 0.0351 | 0.0353 | 0.0353 | -0.001 (-1.67%) | 760,898 |
| 4 May 2022 | USD | 0.036 | 0.0364 | 0.0352 | 0.0359 | 0.0359 | -0 (-0.28%) | 826,477 |
| 3 May 2022 | USD | 0.0367 | 0.0369 | 0.0358 | 0.036 | 0.036 | -0.001 (-1.91%) | 1,214,381 |
| 2 May 2022 | USD | 0.0364 | 0.0381 | 0.0361 | 0.0367 | 0.0367 | +0 (+0.82%) | 847,852 |
| 1 May 2022 | USD | 0.0336 | 0.0412 | 0.0329 | 0.0364 | 0.0364 | +0.003 (+8.33%) | 1,147,703 |
| 30 Apr 2022 | USD | 0.0366 | 0.0369 | 0.0328 | 0.0336 | 0.0336 | -0.003 (-8.20%) | 1,082,802 |
| 29 Apr 2022 | USD | 0.0369 | 0.0374 | 0.0363 | 0.0366 | 0.0366 | -0 (-0.54%) | 1,318,716 |
| 28 Apr 2022 | USD | 0.037 | 0.0373 | 0.0367 | 0.0368 | 0.0368 | -0 (-0.54%) | 921,943 |
| 27 Apr 2022 | USD | 0.0378 | 0.0385 | 0.0365 | 0.037 | 0.037 | -0.001 (-2.37%) | 1,747,568 |
| 26 Apr 2022 | USD | 0.04 | 0.0401 | 0.0372 | 0.0379 | 0.0379 | -0.002 (-5.01%) | 870,266 |
| 25 Apr 2022 | USD | 0.0381 | 0.0402 | 0.0372 | 0.0399 | 0.0399 | +0.002 (+4.72%) | 2,298,644 |
| 24 Apr 2022 | USD | 0.0394 | 0.0402 | 0.0375 | 0.0381 | 0.0381 | -0.001 (-3.30%) | 1,357,629 |
| 23 Apr 2022 | USD | 0.0379 | 0.0613 | 0.0378 | 0.0394 | 0.0394 | +0.002 (+3.96%) | 1,619,567 |
| 22 Apr 2022 | USD | 0.0391 | 0.0399 | 0.0375 | 0.0379 | 0.0379 | -0.001 (-3.56%) | 1,361,590 |
| 21 Apr 2022 | USD | 0.04 | 0.0407 | 0.0392 | 0.0393 | 0.0393 | -0.001 (-2.00%) | 646,781 |
| 20 Apr 2022 | USD | 0.0406 | 0.0413 | 0.0387 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 725,481 |
| 19 Apr 2022 | USD | 0.0406 | 0.0417 | 0.0402 | 0.0406 | 0.0406 | -0 (-0.25%) | 1,092,377 |
| 18 Apr 2022 | USD | 0.0402 | 0.0426 | 0.0399 | 0.0407 | 0.0407 | +0.001 (+1.50%) | 668,789 |
| 17 Apr 2022 | USD | 0.0391 | 0.0444 | 0.0387 | 0.0401 | 0.0401 | +0.001 (+2.56%) | 3,878,683 |
| 16 Apr 2022 | USD | 0.0375 | 0.0396 | 0.0374 | 0.0391 | 0.0391 | +0.002 (+4.27%) | 1,060,640 |
