| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0295 | 0.0306 | 0.029 | 0.0304 | 0.0304 | +0.001 (+2.36%) | 1,019,807 |
| 15 Mar 2022 | USD | 0.0302 | 0.0302 | 0.0285 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 655,107 |
| 14 Mar 2022 | USD | 0.0304 | 0.0307 | 0.0292 | 0.0302 | 0.0302 | -0 (-0.33%) | 565,344 |
| 13 Mar 2022 | USD | 0.0313 | 0.0317 | 0.0301 | 0.0303 | 0.0303 | -0.001 (-3.19%) | 181,965 |
| 12 Mar 2022 | USD | 0.0317 | 0.0322 | 0.0311 | 0.0313 | 0.0313 | -0 (-1.26%) | 413,513 |
| 11 Mar 2022 | USD | 0.0314 | 0.0359 | 0.0301 | 0.0317 | 0.0317 | +0 (+0.96%) | 4,102,188 |
| 10 Mar 2022 | USD | 0.0301 | 0.0317 | 0.0293 | 0.0314 | 0.0314 | +0.001 (+4.32%) | 2,186,522 |
| 9 Mar 2022 | USD | 0.0298 | 0.0319 | 0.0296 | 0.0301 | 0.0301 | +0 (+1.01%) | 1,775,410 |
| 8 Mar 2022 | USD | 0.0293 | 0.0305 | 0.0293 | 0.0298 | 0.0298 | +0.001 (+1.71%) | 1,575,230 |
| 7 Mar 2022 | USD | 0.0313 | 0.0313 | 0.029 | 0.0293 | 0.0293 | -0.002 (-6.09%) | 1,219,382 |
| 6 Mar 2022 | USD | 0.0316 | 0.0321 | 0.0312 | 0.0312 | 0.0312 | -0 (-1.27%) | 382,917 |
| 5 Mar 2022 | USD | 0.0303 | 0.0322 | 0.0298 | 0.0316 | 0.0316 | +0.001 (+4.29%) | 276,778 |
| 4 Mar 2022 | USD | 0.033 | 0.0332 | 0.0302 | 0.0303 | 0.0303 | -0.003 (-8.73%) | 1,533,898 |
| 3 Mar 2022 | USD | 0.0337 | 0.0361 | 0.0328 | 0.0332 | 0.0332 | -0.001 (-1.48%) | 989,677 |
| 2 Mar 2022 | USD | 0.0329 | 0.0346 | 0.032 | 0.0337 | 0.0337 | +0.001 (+2.43%) | 1,140,108 |
| 1 Mar 2022 | USD | 0.0326 | 0.0343 | 0.0321 | 0.0329 | 0.0329 | +0 (+0.92%) | 584,146 |
| 28 Feb 2022 | USD | 0.0314 | 0.0348 | 0.031 | 0.0326 | 0.0326 | +0.001 (+3.82%) | 1,964,069 |
| 27 Feb 2022 | USD | 0.0314 | 0.0316 | 0.0304 | 0.0314 | 0.0314 | +0 (+0.32%) | 646,448 |
| 26 Feb 2022 | USD | 0.0322 | 0.0323 | 0.0312 | 0.0313 | 0.0313 | -0.001 (-2.80%) | 829,762 |
| 25 Feb 2022 | USD | 0.0293 | 0.0324 | 0.0291 | 0.0322 | 0.0322 | +0.003 (+10.27%) | 1,012,079 |
| 24 Feb 2022 | USD | 0.0311 | 0.0312 | 0.0263 | 0.0292 | 0.0292 | -0.002 (-6.71%) | 678,080 |
| 23 Feb 2022 | USD | 0.0313 | 0.0326 | 0.0306 | 0.0313 | 0.0313 | 0.0 (0.0%) | 305,286 |
| 22 Feb 2022 | USD | 0.0313 | 0.0324 | 0.0291 | 0.0313 | 0.0313 | +0 (+1.29%) | 808,393 |
| 21 Feb 2022 | USD | 0.0345 | 0.0358 | 0.0302 | 0.0309 | 0.0309 | -0.004 (-10.43%) | 953,062 |
| 20 Feb 2022 | USD | 0.035 | 0.0373 | 0.0337 | 0.0345 | 0.0345 | -0.001 (-1.71%) | 1,332,109 |
| 19 Feb 2022 | USD | 0.0353 | 0.0368 | 0.034 | 0.0351 | 0.0351 | -0 (-0.57%) | 406,595 |
| 18 Feb 2022 | USD | 0.0361 | 0.0391 | 0.0344 | 0.0353 | 0.0353 | -0.001 (-2.22%) | 1,015,971 |
| 17 Feb 2022 | USD | 0.0403 | 0.0404 | 0.036 | 0.0361 | 0.0361 | -0.004 (-10.42%) | 1,374,588 |
| 16 Feb 2022 | USD | 0.0407 | 0.0411 | 0.0394 | 0.0403 | 0.0403 | -0 (-0.98%) | 2,008,962 |
| 15 Feb 2022 | USD | 0.0404 | 0.0415 | 0.04 | 0.0407 | 0.0407 | +0 (+0.74%) | 1,535,747 |
