| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 254 | 265 | 251.11 | 257 | 257 | 0.0 (0.0%) | 12,862 |
| 16 May 2024 | GBX | 247.55 | 260 | 247.55 | 257 | 257 | +7 (+2.80%) | 36,212 |
| 15 May 2024 | GBX | 255 | 260 | 235 | 250 | 250 | -5 (-1.96%) | 123,552 |
| 14 May 2024 | GBX | 261.5 | 264 | 250.3 | 255 | 255 | -10 (-3.77%) | 45,705 |
| 13 May 2024 | GBX | 253.5 | 265 | 253.5 | 265 | 265 | +11.5 (+4.54%) | 59,470 |
| 10 May 2024 | GBX | 253 | 258 | 252 | 253.5 | 253.5 | +1.5 (+0.60%) | 75,860 |
| 9 May 2024 | GBX | 256 | 260 | 252 | 252 | 252 | -4 (-1.56%) | 23,017 |
| 8 May 2024 | GBX | 256 | 258 | 252.13 | 256 | 256 | 0.0 (0.0%) | 25,632 |
| 7 May 2024 | GBX | 256 | 260 | 250 | 256 | 256 | 0.0 (0.0%) | 24,604 |
| 3 May 2024 | GBX | 255 | 260 | 250 | 256 | 256 | +1 (+0.39%) | 12,155 |
| 2 May 2024 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 252.5 | 260 | 245 | 255 | 255 | +2.5 (+0.99%) | 7,395 |
| 30 Apr 2024 | GBX | 253.5 | 255 | 250 | 252.5 | 252.5 | -1 (-0.39%) | 50,169 |
| 29 Apr 2024 | GBX | 251.5 | 256 | 250 | 253.5 | 253.5 | +3.5 (+1.40%) | 23,628 |
| 26 Apr 2024 | GBX | 255 | 260 | 250 | 250 | 250 | -5 (-1.96%) | 69,706 |
| 25 Apr 2024 | GBX | 259 | 260 | 250 | 255 | 255 | -7 (-2.67%) | 33,364 |
| 24 Apr 2024 | GBX | 247.5 | 262 | 245 | 262 | 262 | +14.5 (+5.86%) | 102,525 |
| 23 Apr 2024 | GBX | 247.5 | 255 | 247.4 | 247.5 | 247.5 | 0.0 (0.0%) | 48,517 |
| 22 Apr 2024 | GBX | 242 | 249 | 235 | 247.5 | 247.5 | +5.5 (+2.27%) | 83,878 |
| 19 Apr 2024 | GBX | 248.5 | 252 | 238 | 242 | 242 | -6.5 (-2.62%) | 22,781 |
| 18 Apr 2024 | GBX | 248.5 | 252 | 245.55 | 248.5 | 248.5 | 0.0 (0.0%) | 21,063 |
| 17 Apr 2024 | GBX | 243.5 | 252 | 240 | 248.5 | 248.5 | +5 (+2.05%) | 117,246 |
| 16 Apr 2024 | GBX | 242.5 | 245 | 240 | 243.5 | 243.5 | +2.5 (+1.04%) | 20,885 |
| 15 Apr 2024 | GBX | 250 | 250 | 234 | 241 | 241 | -9 (-3.60%) | 38,891 |
| 12 Apr 2024 | GBX | 250 | 254 | 246.08 | 250 | 250 | 0.0 (0.0%) | 20,714 |
| 11 Apr 2024 | GBX | 246.5 | 254 | 245 | 250 | 250 | -1 (-0.40%) | 74,700 |
| 10 Apr 2024 | GBX | 250 | 251 | 243.5 | 251 | 251 | +1 (+0.40%) | 53,053 |
| 9 Apr 2024 | GBX | 247 | 254 | 245 | 250 | 250 | +1 (+0.40%) | 60,973 |
| 8 Apr 2024 | GBX | 249.5 | 251 | 238 | 249 | 249 | -1 (-0.40%) | 125,029 |
| 5 Apr 2024 | GBX | 248.5 | 255 | 244 | 250 | 250 | +1.5 (+0.60%) | 62,372 |
