| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | GBX | 367 | 396 | 366 | 394 | 394 | +30 (+8.24%) | 109,693 |
| 5 Dec 2023 | GBX | 385 | 388 | 354 | 364 | 364 | -8 (-2.15%) | 56,713 |
| 4 Dec 2023 | GBX | 395 | 400 | 372 | 372 | 372 | -38 (-9.27%) | 39,232 |
| 1 Dec 2023 | GBX | 388 | 426 | 384 | 410 | 410 | +34 (+9.04%) | 98,127 |
| 30 Nov 2023 | GBX | 377 | 392 | 370 | 376 | 376 | -4 (-1.05%) | 82,151 |
| 29 Nov 2023 | GBX | 365 | 380 | 354 | 380 | 380 | +30 (+8.57%) | 54,774 |
| 28 Nov 2023 | GBX | 340 | 370.7095 | 335.5 | 350 | 350 | +14 (+4.17%) | 52,785 |
| 27 Nov 2023 | GBX | 337 | 348 | 326 | 336 | 336 | -1 (-0.30%) | 40,291 |
| 24 Nov 2023 | GBX | 315 | 354.29 | 310 | 337 | 337 | +13 (+4.01%) | 45,743 |
| 23 Nov 2023 | GBX | 315 | 324 | 290 | 324 | 324 | +11 (+3.51%) | 59,052 |
| 22 Nov 2023 | GBX | 349 | 350 | 300 | 313 | 313 | -29 (-8.48%) | 106,307 |
| 21 Nov 2023 | GBX | 347 | 376 | 338 | 342 | 342 | +2 (+0.59%) | 174,379 |
| 20 Nov 2023 | GBX | 317 | 358 | 310 | 340 | 340 | +20 (+6.25%) | 156,670 |
| 17 Nov 2023 | GBX | 296 | 320 | 296 | 320 | 320 | +38 (+13.48%) | 85,469 |
| 16 Nov 2023 | GBX | 303 | 304 | 278 | 282 | 282 | -13 (-4.41%) | 81,192 |
| 15 Nov 2023 | GBX | 295 | 310 | 290 | 295 | 295 | 0.0 (0.0%) | 49,981 |
| 14 Nov 2023 | GBX | 290 | 308 | 290 | 295 | 295 | +5 (+1.72%) | 60,306 |
| 13 Nov 2023 | GBX | 268 | 294 | 262 | 290 | 290 | +23 (+8.61%) | 79,908 |
| 10 Nov 2023 | GBX | 257 | 276 | 254 | 267 | 267 | +10 (+3.89%) | 102,130 |
| 9 Nov 2023 | GBX | 242 | 260 | 242 | 257 | 257 | +14 (+5.76%) | 20,090 |
| 8 Nov 2023 | GBX | 236 | 250 | 234.6 | 243 | 243 | +7 (+2.97%) | 30,453 |
| 7 Nov 2023 | GBX | 248 | 250 | 230 | 236 | 236 | -12 (-4.84%) | 17,372 |
| 6 Nov 2023 | GBX | 241 | 249 | 236 | 248 | 248 | +7 (+2.90%) | 33,035 |
| 3 Nov 2023 | GBX | 240 | 243 | 234 | 241 | 241 | +1 (+0.42%) | 32,306 |
| 2 Nov 2023 | GBX | 223 | 250 | 222 | 240 | 240 | +17 (+7.62%) | 35,981 |
| 1 Nov 2023 | GBX | 223 | 226 | 220 | 223 | 223 | 0.0 (0.0%) | 7,169 |
| 31 Oct 2023 | GBX | 226 | 230 | 220 | 223 | 223 | -3 (-1.33%) | 18,736 |
| 30 Oct 2023 | GBX | 228 | 242 | 220 | 226 | 226 | -2 (-0.88%) | 24,034 |
| 27 Oct 2023 | GBX | 248 | 252 | 226.12 | 228 | 228 | -22 (-8.80%) | 46,801 |
| 26 Oct 2023 | GBX | 259 | 260 | 248.33 | 250 | 250 | -10 (-3.85%) | 16,803 |
