| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | GBX | 112 | 113.5 | 111 | 113.5 | 112.65 | +2.7 (+2.44%) | 2,757 |
| 21 Aug 2012 | GBX | 112 | 114 | 110.8 | 110.8 | 109.9703 | -2.7 (-2.38%) | 8,352 |
| 20 Aug 2012 | GBX | 113.5 | 113.8 | 113.5 | 113.5 | 112.65 | -0.3 (-0.26%) | 4,188 |
| 17 Aug 2012 | GBX | 113.8 | 113.8 | 113.8 | 113.8 | 112.9478 | +1.8 (+1.61%) | 865 |
| 16 Aug 2012 | GBX | 112 | 112 | 112 | 112 | 111.1613 | 0.0 (0.0%) | 3,535 |
| 15 Aug 2012 | GBX | 112 | 112 | 112 | 112 | 111.1613 | +2.01 (+1.83%) | 8,928 |
| 14 Aug 2012 | GBX | 109.99 | 109.99 | 107.8 | 109.99 | 109.1663 | 0.0 (0.0%) | 1,530 |
| 10 Aug 2012 | GBX | 109.99 | 109.99 | 107 | 109.99 | 109.1663 | 0.0 (0.0%) | 1,479 |
| 9 Aug 2012 | GBX | 109.99 | 109.99 | 109.99 | 109.99 | 109.1663 | -0.01 (-0.01%) | 893 |
| 8 Aug 2012 | GBX | 107 | 110 | 105 | 110 | 109.1763 | +5 (+4.76%) | 7,710 |
| 7 Aug 2012 | GBX | 104.5 | 105 | 104.5 | 105 | 104.2137 | +1 (+0.96%) | 4,000 |
| 6 Aug 2012 | GBX | 104 | 104.8 | 104 | 104 | 103.2212 | 0.0 (0.0%) | 14,534 |
| 2 Aug 2012 | GBX | 104 | 104 | 104 | 104 | 103.2212 | 0.0 (0.0%) | 950 |
| 1 Aug 2012 | GBX | 98 | 104 | 98 | 104 | 103.2212 | +13 (+14.29%) | 16,362 |
| 31 Jul 2012 | GBX | 95 | 95 | 91 | 91 | 90.3185 | -6 (-6.19%) | 13,000 |
| 30 Jul 2012 | GBX | 97 | 97 | 97 | 97 | 96.2736 | -12.99 (-11.81%) | 202 |
| 10 Jul 2012 | GBX | 109.99 | 109.99 | 107 | 109.99 | 109.1663 | 0.0 (0.0%) | 0 |
