Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 1,304.15 | 1,311.95 | 1,255.25 | 1,273.7 | 1,273.7 | -21.45 (-1.66%) | 24,143 |
23 Oct 2023 | INR | 1,335.05 | 1,335.15 | 1,280 | 1,295.15 | 1,295.15 | -32.9 (-2.48%) | 19,981 |