| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 1,005.6 | 1,027 | 1,002 | 1,015.9 | 1,015.9 | +10.3 (+1.02%) | 39,804 |
| 2 Aug 2022 | INR | 1,040 | 1,040 | 996 | 1,005.6 | 1,005.6 | +49.15 (+5.14%) | 170,149 |
| 1 Aug 2022 | INR | 955 | 961.2 | 941.25 | 956.45 | 956.45 | +4.65 (+0.49%) | 11,133 |
| 29 Jul 2022 | INR | 950.25 | 962.3 | 942 | 951.8 | 951.8 | +4.35 (+0.46%) | 25,492 |
| 28 Jul 2022 | INR | 964 | 967 | 941.05 | 947.45 | 947.45 | -8.05 (-0.84%) | 32,035 |
| 27 Jul 2022 | INR | 941.2 | 967.2 | 935.05 | 955.5 | 955.5 | +4.8 (+0.50%) | 74,414 |
| 26 Jul 2022 | INR | 970 | 976 | 948 | 950.7 | 950.7 | -31.35 (-3.19%) | 77,682 |
| 25 Jul 2022 | INR | 1,024 | 1,024 | 976.4 | 982.05 | 982.05 | -49.2 (-4.77%) | 87,884 |
| 22 Jul 2022 | INR | 1,051.05 | 1,054.9 | 1,026.05 | 1,031.25 | 1,031.25 | -111.8 (-9.78%) | 110,312 |
| 21 Jul 2022 | INR | 1,154 | 1,154 | 1,134.35 | 1,143.05 | 1,143.05 | +5.3 (+0.47%) | 121,809 |
| 20 Jul 2022 | INR | 1,160 | 1,160 | 1,132 | 1,137.75 | 1,137.75 | +11.55 (+1.03%) | 106,457 |
| 19 Jul 2022 | INR | 1,119 | 1,132 | 1,118 | 1,126.2 | 1,126.2 | +10.65 (+0.95%) | 63,972 |
| 18 Jul 2022 | INR | 1,099 | 1,124.5 | 1,095 | 1,115.55 | 1,115.55 | +33.8 (+3.12%) | 96,841 |
| 15 Jul 2022 | INR | 1,085 | 1,094.05 | 1,071.75 | 1,081.75 | 1,081.75 | -1.55 (-0.14%) | 33,772 |
| 14 Jul 2022 | INR | 1,099.6 | 1,106 | 1,075 | 1,083.3 | 1,083.3 | -16.3 (-1.48%) | 53,039 |
| 13 Jul 2022 | INR | 1,100 | 1,109 | 1,097 | 1,099.6 | 1,099.6 | +3.4 (+0.31%) | 28,600 |
| 12 Jul 2022 | INR | 1,095.95 | 1,110 | 1,078.6 | 1,096.2 | 1,096.2 | +0.25 (+0.02%) | 52,246 |
| 11 Jul 2022 | INR | 1,098.5 | 1,100 | 1,008 | 1,095.95 | 1,095.95 | +10.75 (+0.99%) | 64,525 |
| 8 Jul 2022 | INR | 1,090 | 1,090 | 1,071.05 | 1,085.2 | 1,085.2 | +10.95 (+1.02%) | 53,172 |
| 7 Jul 2022 | INR | 1,070 | 1,085 | 1,065.1 | 1,074.25 | 1,074.25 | +11.2 (+1.05%) | 41,703 |
| 6 Jul 2022 | INR | 1,059 | 1,070 | 1,054.2 | 1,063.05 | 1,063.05 | +10.1 (+0.96%) | 28,605 |
| 5 Jul 2022 | INR | 1,052 | 1,074 | 1,048 | 1,052.95 | 1,052.95 | +3.85 (+0.37%) | 59,068 |
| 4 Jul 2022 | INR | 1,047.5 | 1,052 | 1,040 | 1,049.1 | 1,049.1 | +14.15 (+1.37%) | 17,395 |
| 1 Jul 2022 | INR | 1,042 | 1,050 | 1,020.3 | 1,034.95 | 1,034.95 | +0.8 (+0.08%) | 27,324 |
| 30 Jun 2022 | INR | 1,029.9 | 1,043.2 | 1,029.9 | 1,034.15 | 1,034.15 | +6.7 (+0.65%) | 16,962 |
| 29 Jun 2022 | INR | 1,028 | 1,030 | 1,019.6 | 1,027.45 | 1,027.45 | -1.55 (-0.15%) | 12,225 |
| 28 Jun 2022 | INR | 1,029.9 | 1,030.85 | 1,020 | 1,029 | 1,029 | -0.55 (-0.05%) | 15,668 |
| 27 Jun 2022 | INR | 1,029 | 1,034.65 | 1,022.1 | 1,029.55 | 1,029.55 | +14.6 (+1.44%) | 22,035 |
| 24 Jun 2022 | INR | 1,017 | 1,025 | 1,010 | 1,014.95 | 1,014.95 | +4.7 (+0.47%) | 14,838 |
| 23 Jun 2022 | INR | 1,018 | 1,019.4 | 1,006 | 1,010.25 | 1,010.25 | -0.8 (-0.08%) | 11,084 |
