| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 895 | 896.85 | 865 | 881.8 | 881.8 | -6.2 (-0.70%) | 11,469 |
| 10 May 2022 | INR | 899.9 | 904.55 | 885 | 888 | 888 | -7.65 (-0.85%) | 4,732 |
| 9 May 2022 | INR | 890.85 | 900 | 880.95 | 895.65 | 895.65 | +13.6 (+1.54%) | 11,213 |
| 6 May 2022 | INR | 892 | 894.95 | 875 | 882.05 | 882.05 | -16.5 (-1.84%) | 14,524 |
| 5 May 2022 | INR | 907 | 908.3 | 896 | 898.55 | 898.55 | -1.1 (-0.12%) | 4,514 |
| 4 May 2022 | INR | 900 | 913.3 | 896.2 | 899.65 | 899.65 | -3 (-0.33%) | 5,453 |
| 2 May 2022 | INR | 905.65 | 909.95 | 890.2 | 902.65 | 902.65 | -3 (-0.33%) | 7,715 |
| 29 Apr 2022 | INR | 905.35 | 912.95 | 901.1 | 905.65 | 905.65 | +0.3 (+0.03%) | 5,585 |
| 28 Apr 2022 | INR | 905 | 911.95 | 899.7 | 905.35 | 905.35 | +0.35 (+0.04%) | 8,426 |
| 27 Apr 2022 | INR | 905.95 | 909.95 | 901 | 905 | 905 | -1.3 (-0.14%) | 7,162 |
| 26 Apr 2022 | INR | 905 | 917 | 900.05 | 906.3 | 906.3 | -4 (-0.44%) | 14,174 |
| 25 Apr 2022 | INR | 916 | 918 | 901.85 | 910.3 | 910.3 | -2.45 (-0.27%) | 6,626 |
| 22 Apr 2022 | INR | 909.9 | 919 | 907 | 912.75 | 912.75 | +2.55 (+0.28%) | 11,764 |
| 21 Apr 2022 | INR | 914.9 | 915 | 904.8 | 910.2 | 910.2 | +6.05 (+0.67%) | 7,153 |
| 20 Apr 2022 | INR | 918 | 918 | 903 | 904.15 | 904.15 | +0.3 (+0.03%) | 6,158 |
| 19 Apr 2022 | INR | 921.9 | 921.9 | 899 | 903.85 | 903.85 | -8.05 (-0.88%) | 9,490 |
| 18 Apr 2022 | INR | 906 | 919.9 | 900.55 | 911.9 | 911.9 | +1 (+0.11%) | 11,048 |
| 13 Apr 2022 | INR | 925 | 926.25 | 910 | 910.9 | 910.9 | -6.2 (-0.68%) | 12,022 |
| 12 Apr 2022 | INR | 927.9 | 927.9 | 913 | 917.1 | 917.1 | -5.8 (-0.63%) | 5,713 |
| 11 Apr 2022 | INR | 928.9 | 928.9 | 916 | 922.9 | 922.9 | -3.45 (-0.37%) | 12,973 |
| 8 Apr 2022 | INR | 930.45 | 950 | 921.95 | 926.35 | 926.35 | +1.4 (+0.15%) | 126,687 |
| 7 Apr 2022 | INR | 932 | 935.5 | 920 | 924.95 | 924.95 | -1.3 (-0.14%) | 9,320 |
| 6 Apr 2022 | INR | 901 | 930 | 901 | 926.25 | 926.25 | +17.2 (+1.89%) | 11,240 |
| 5 Apr 2022 | INR | 931 | 931 | 900.05 | 909.05 | 909.05 | -13.45 (-1.46%) | 40,125 |
| 4 Apr 2022 | INR | 922 | 928 | 910.05 | 922.5 | 922.5 | +16.65 (+1.84%) | 7,789 |
| 1 Apr 2022 | INR | 915 | 923 | 881.1 | 905.85 | 905.85 | +20.4 (+2.30%) | 5,833 |
| 31 Mar 2022 | INR | 880 | 895 | 880 | 885.45 | 885.45 | -1.85 (-0.21%) | 9,466 |
| 30 Mar 2022 | INR | 890 | 899.95 | 878.45 | 887.3 | 887.3 | -1.1 (-0.12%) | 12,435 |
| 29 Mar 2022 | INR | 899.55 | 899.95 | 881.05 | 888.4 | 888.4 | -2.5 (-0.28%) | 8,501 |
| 28 Mar 2022 | INR | 901 | 909.55 | 889.55 | 890.9 | 890.9 | -9.45 (-1.05%) | 14,991 |
