| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 915.95 | 926.95 | 893.65 | 900.35 | 900.35 | -15.95 (-1.74%) | 11,480 |
| 24 Mar 2022 | INR | 919.9 | 930 | 915 | 916.3 | 916.3 | -1.45 (-0.16%) | 6,553 |
| 23 Mar 2022 | INR | 914.4 | 930.45 | 914.4 | 917.75 | 917.75 | -10.55 (-1.14%) | 7,320 |
| 22 Mar 2022 | INR | 938 | 938 | 910.15 | 928.3 | 928.3 | +0.05 (+0.01%) | 7,980 |
| 21 Mar 2022 | INR | 921 | 934.75 | 921 | 928.25 | 928.25 | +2.95 (+0.32%) | 7,037 |
| 17 Mar 2022 | INR | 930 | 942.05 | 920 | 925.3 | 925.3 | +2 (+0.22%) | 13,955 |
| 16 Mar 2022 | INR | 918 | 936.5 | 914.5 | 923.3 | 923.3 | +8.3 (+0.91%) | 82,042 |
| 15 Mar 2022 | INR | 924.95 | 924.95 | 904.85 | 915 | 915 | +2.25 (+0.25%) | 91,411 |
| 14 Mar 2022 | INR | 929 | 929 | 907.05 | 912.75 | 912.75 | +1.7 (+0.19%) | 7,239 |
| 11 Mar 2022 | INR | 908 | 912.9 | 901.55 | 911.05 | 911.05 | +6.7 (+0.74%) | 5,631 |
| 10 Mar 2022 | INR | 916.95 | 998.8 | 900 | 904.35 | 904.35 | +5.2 (+0.58%) | 12,307 |
| 9 Mar 2022 | INR | 895 | 909.95 | 886.35 | 899.15 | 899.15 | +5.75 (+0.64%) | 10,149 |
| 8 Mar 2022 | INR | 904.7 | 914.7 | 889.95 | 893.4 | 893.4 | -11.3 (-1.25%) | 8,318 |
| 7 Mar 2022 | INR | 908 | 908.5 | 892 | 904.7 | 904.7 | -15.7 (-1.71%) | 6,594 |
| 4 Mar 2022 | INR | 929.95 | 950 | 906.1 | 920.4 | 920.4 | -10.4 (-1.12%) | 16,769 |
| 3 Mar 2022 | INR | 954.85 | 954.85 | 920.3 | 930.8 | 930.8 | -8.25 (-0.88%) | 5,909 |
| 2 Mar 2022 | INR | 894 | 965 | 887.35 | 939.05 | 939.05 | +31.75 (+3.50%) | 29,900 |
| 28 Feb 2022 | INR | 900 | 920 | 876.45 | 907.3 | 907.3 | +5.45 (+0.60%) | 6,613 |
| 25 Feb 2022 | INR | 876 | 908.5 | 870.05 | 901.85 | 901.85 | +31.25 (+3.59%) | 12,470 |
| 24 Feb 2022 | INR | 875 | 888.9 | 862.45 | 870.6 | 870.6 | -24.25 (-2.71%) | 13,428 |
| 23 Feb 2022 | INR | 880 | 910 | 880 | 894.85 | 894.85 | +8.75 (+0.99%) | 12,274 |
| 22 Feb 2022 | INR | 899.8 | 901.2 | 879 | 886.1 | 886.1 | -17.45 (-1.93%) | 12,155 |
| 21 Feb 2022 | INR | 908.4 | 924.75 | 897.15 | 903.55 | 903.55 | -4.85 (-0.53%) | 6,825 |
| 18 Feb 2022 | INR | 914.85 | 915 | 904 | 908.4 | 908.4 | +0.45 (+0.05%) | 7,425 |
| 17 Feb 2022 | INR | 934.95 | 934.95 | 902.05 | 907.95 | 907.95 | -16.7 (-1.81%) | 7,985 |
| 16 Feb 2022 | INR | 939.7 | 939.7 | 920.4 | 924.65 | 924.65 | +4.6 (+0.50%) | 4,525 |
| 15 Feb 2022 | INR | 945 | 947 | 902.55 | 920.05 | 920.05 | +3.95 (+0.43%) | 10,087 |
| 14 Feb 2022 | INR | 934 | 934 | 915 | 916.1 | 916.1 | -20.45 (-2.18%) | 13,564 |
| 11 Feb 2022 | INR | 949.95 | 949.95 | 930.05 | 936.55 | 936.55 | -15.7 (-1.65%) | 8,330 |
| 10 Feb 2022 | INR | 959 | 961.35 | 943.25 | 952.25 | 952.25 | -0.3 (-0.03%) | 5,933 |
