| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 945 | 957.95 | 943.3 | 952.55 | 952.55 | +9.9 (+1.05%) | 4,487 |
| 8 Feb 2022 | INR | 958.95 | 959.3 | 935.15 | 942.65 | 942.65 | -7.9 (-0.83%) | 7,959 |
| 7 Feb 2022 | INR | 963.95 | 963.95 | 946 | 950.55 | 950.55 | -7.85 (-0.82%) | 6,976 |
| 4 Feb 2022 | INR | 965 | 966 | 957.15 | 958.4 | 958.4 | -3.85 (-0.40%) | 4,272 |
| 3 Feb 2022 | INR | 954 | 970 | 954 | 962.25 | 962.25 | -3.15 (-0.33%) | 6,557 |
| 2 Feb 2022 | INR | 950 | 967 | 938.4 | 965.4 | 965.4 | +14.65 (+1.54%) | 18,840 |
| 1 Feb 2022 | INR | 963 | 965 | 925 | 950.75 | 950.75 | -4.95 (-0.52%) | 31,327 |
| 31 Jan 2022 | INR | 968.15 | 975 | 948.65 | 955.7 | 955.7 | -12.45 (-1.29%) | 16,373 |
| 28 Jan 2022 | INR | 960 | 974.05 | 957.95 | 968.15 | 968.15 | +4.7 (+0.49%) | 8,772 |
| 27 Jan 2022 | INR | 965 | 974.95 | 954.85 | 963.45 | 963.45 | -4.45 (-0.46%) | 6,731 |
| 25 Jan 2022 | INR | 932 | 972 | 918.8 | 967.9 | 967.9 | +23.8 (+2.52%) | 9,585 |
| 24 Jan 2022 | INR | 969.95 | 980 | 941.35 | 944.1 | 944.1 | -23.9 (-2.47%) | 11,439 |
| 21 Jan 2022 | INR | 969.95 | 976.3 | 965 | 968 | 968 | -3.35 (-0.34%) | 7,268 |
| 20 Jan 2022 | INR | 984.95 | 984.95 | 967.5 | 971.35 | 971.35 | -0.7 (-0.07%) | 7,433 |
| 19 Jan 2022 | INR | 971 | 985.15 | 956.25 | 972.05 | 972.05 | -8.75 (-0.89%) | 11,593 |
| 18 Jan 2022 | INR | 1,003 | 1,003 | 965 | 980.8 | 980.8 | -15.7 (-1.58%) | 13,832 |
| 17 Jan 2022 | INR | 998.95 | 1,002 | 992.9 | 996.5 | 996.5 | +1.6 (+0.16%) | 9,234 |
| 14 Jan 2022 | INR | 991 | 998.7 | 990.95 | 994.9 | 994.9 | +1.75 (+0.18%) | 4,070 |
| 13 Jan 2022 | INR | 998.9 | 1,004.95 | 991.1 | 993.15 | 993.15 | +1.45 (+0.15%) | 5,483 |
| 12 Jan 2022 | INR | 996.05 | 1,005.4 | 988 | 991.7 | 991.7 | -1.35 (-0.14%) | 15,679 |
| 11 Jan 2022 | INR | 992.95 | 1,000 | 984.15 | 993.05 | 993.05 | +9.65 (+0.98%) | 9,533 |
| 10 Jan 2022 | INR | 990 | 995 | 981.1 | 983.4 | 983.4 | -4.95 (-0.50%) | 7,944 |
| 7 Jan 2022 | INR | 999.5 | 1,005 | 985 | 988.35 | 988.35 | +7.45 (+0.76%) | 14,989 |
| 6 Jan 2022 | INR | 974 | 985.45 | 974 | 980.9 | 980.9 | -3 (-0.30%) | 3,808 |
| 5 Jan 2022 | INR | 983.9 | 993.65 | 974.45 | 983.9 | 983.9 | 0.0 (0.0%) | 8,116 |
| 4 Jan 2022 | INR | 989.85 | 989.85 | 978 | 983.9 | 983.9 | +4.6 (+0.47%) | 7,391 |
| 3 Jan 2022 | INR | 987 | 987 | 973.55 | 979.3 | 979.3 | +1.75 (+0.18%) | 9,323 |
| 31 Dec 2021 | INR | 979.95 | 979.95 | 967.6 | 977.55 | 977.55 | +8.65 (+0.89%) | 5,137 |
| 30 Dec 2021 | INR | 964.9 | 979 | 961.4 | 968.9 | 968.9 | +4 (+0.41%) | 8,772 |
| 29 Dec 2021 | INR | 977 | 982.35 | 957.4 | 964.9 | 964.9 | -9.75 (-1.00%) | 11,869 |
