| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 1,029.95 | 1,031.75 | 1,009.95 | 1,011.9 | 1,011.9 | -13.8 (-1.35%) | 17,071 |
| 12 Nov 2021 | INR | 1,032.5 | 1,039.4 | 1,020.1 | 1,025.7 | 1,025.7 | -6.45 (-0.62%) | 17,441 |
| 11 Nov 2021 | INR | 1,029.9 | 1,040 | 1,010.45 | 1,032.15 | 1,032.15 | +13.75 (+1.35%) | 28,966 |
| 10 Nov 2021 | INR | 1,021 | 1,023 | 1,009 | 1,018.4 | 1,018.4 | +4.85 (+0.48%) | 10,394 |
| 9 Nov 2021 | INR | 1,027 | 1,036.75 | 1,007.15 | 1,013.55 | 1,013.55 | -5.15 (-0.51%) | 24,760 |
| 8 Nov 2021 | INR | 1,015 | 1,027 | 1,010.9 | 1,018.7 | 1,018.7 | +3.35 (+0.33%) | 8,892 |
| 4 Nov 2021 | INR | 1,040 | 1,040 | 985.15 | 1,015.35 | 1,015.35 | +10.85 (+1.08%) | 8,001 |
| 3 Nov 2021 | INR | 1,025 | 1,027 | 1,000 | 1,004.5 | 1,004.5 | -14.65 (-1.44%) | 13,113 |
| 2 Nov 2021 | INR | 1,013 | 1,032 | 1,013 | 1,019.15 | 1,019.15 | +0.05 (+0.0%) | 7,984 |
| 1 Nov 2021 | INR | 1,033.2 | 1,033.2 | 1,006.5 | 1,019.1 | 1,019.1 | +5.55 (+0.55%) | 18,272 |
| 29 Oct 2021 | INR | 1,018 | 1,022.3 | 996 | 1,013.55 | 1,013.55 | +0.05 (+0.0%) | 18,534 |
| 28 Oct 2021 | INR | 1,027.05 | 1,029.2 | 1,010.1 | 1,013.5 | 1,013.5 | -15.6 (-1.52%) | 13,362 |
| 27 Oct 2021 | INR | 1,015 | 1,039.25 | 1,015 | 1,029.1 | 1,029.1 | +3.8 (+0.37%) | 16,118 |
| 26 Oct 2021 | INR | 1,029.85 | 1,038 | 1,019 | 1,025.3 | 1,025.3 | +5.25 (+0.51%) | 11,226 |
| 25 Oct 2021 | INR | 1,020 | 1,032.15 | 1,015 | 1,020.05 | 1,020.05 | -12.15 (-1.18%) | 14,374 |
| 22 Oct 2021 | INR | 1,037.6 | 1,038 | 1,024 | 1,032.2 | 1,032.2 | +3.15 (+0.31%) | 12,885 |
| 21 Oct 2021 | INR | 1,024 | 1,037.75 | 1,024 | 1,029.05 | 1,029.05 | +5.15 (+0.50%) | 16,208 |
| 20 Oct 2021 | INR | 1,048.1 | 1,048.1 | 1,015 | 1,023.9 | 1,023.9 | -17.35 (-1.67%) | 34,604 |
| 19 Oct 2021 | INR | 1,054.6 | 1,065.85 | 1,035.55 | 1,041.25 | 1,041.25 | -13.35 (-1.27%) | 45,043 |
| 18 Oct 2021 | INR | 1,068.95 | 1,074.95 | 1,041.55 | 1,054.6 | 1,054.6 | -7.35 (-0.69%) | 81,317 |
| 14 Oct 2021 | INR | 1,070 | 1,075 | 1,050.1 | 1,061.95 | 1,061.95 | -1.4 (-0.13%) | 36,884 |
| 13 Oct 2021 | INR | 1,073 | 1,073 | 1,058.05 | 1,063.35 | 1,063.35 | +5.3 (+0.50%) | 37,906 |
| 12 Oct 2021 | INR | 1,074 | 1,074 | 1,053 | 1,058.05 | 1,058.05 | -7.2 (-0.68%) | 25,044 |
| 11 Oct 2021 | INR | 1,055.5 | 1,085 | 1,048 | 1,065.25 | 1,065.25 | +17.5 (+1.67%) | 112,494 |
| 8 Oct 2021 | INR | 1,059.75 | 1,064.2 | 1,035.6 | 1,047.75 | 1,047.75 | -1.25 (-0.12%) | 32,780 |
| 7 Oct 2021 | INR | 1,059.9 | 1,064.7 | 1,045 | 1,049 | 1,049 | -8.65 (-0.82%) | 26,639 |
| 6 Oct 2021 | INR | 1,054.95 | 1,085 | 1,050 | 1,057.65 | 1,057.65 | +7.65 (+0.73%) | 51,056 |
| 5 Oct 2021 | INR | 1,042.75 | 1,055 | 1,041.85 | 1,050 | 1,050 | +7.25 (+0.70%) | 16,502 |
| 4 Oct 2021 | INR | 1,050 | 1,055.4 | 1,038.15 | 1,042.75 | 1,042.75 | +4.6 (+0.44%) | 24,792 |
| 1 Oct 2021 | INR | 1,031 | 1,045 | 1,026.05 | 1,038.15 | 1,038.15 | -1.4 (-0.13%) | 12,515 |
