| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | INR | 1,336.05 | 1,368.95 | 1,302.2 | 1,328.05 | 1,328.05 | -20.6 (-1.53%) | 26,933 |
| 19 Oct 2023 | INR | 1,335 | 1,355.9 | 1,330.05 | 1,348.65 | 1,348.65 | +5.8 (+0.43%) | 16,198 |
| 18 Oct 2023 | INR | 1,385 | 1,390 | 1,340 | 1,342.85 | 1,342.85 | -29.8 (-2.17%) | 27,624 |
| 17 Oct 2023 | INR | 1,345.05 | 1,401.8 | 1,345.05 | 1,372.65 | 1,372.65 | +34.25 (+2.56%) | 69,208 |
| 16 Oct 2023 | INR | 1,365.5 | 1,368.55 | 1,333.15 | 1,338.4 | 1,338.4 | -22.65 (-1.66%) | 12,023 |
| 13 Oct 2023 | INR | 1,354.95 | 1,378.95 | 1,344 | 1,361.05 | 1,361.05 | +6.35 (+0.47%) | 20,524 |
| 12 Oct 2023 | INR | 1,335.05 | 1,367.9 | 1,327.85 | 1,354.7 | 1,354.7 | +22.95 (+1.72%) | 39,131 |
| 11 Oct 2023 | INR | 1,312.7 | 1,349 | 1,308.05 | 1,331.75 | 1,331.75 | +26.45 (+2.03%) | 30,572 |
| 10 Oct 2023 | INR | 1,303.3 | 1,315.1 | 1,301 | 1,305.3 | 1,305.3 | +10 (+0.77%) | 4,477 |
| 9 Oct 2023 | INR | 1,301 | 1,311.3 | 1,286 | 1,295.3 | 1,295.3 | -24.35 (-1.85%) | 9,504 |
| 6 Oct 2023 | INR | 1,341.85 | 1,341.85 | 1,309.1 | 1,319.65 | 1,319.65 | -11.85 (-0.89%) | 10,962 |
| 5 Oct 2023 | INR | 1,323 | 1,360.9 | 1,316.05 | 1,331.5 | 1,331.5 | +17.6 (+1.34%) | 27,665 |
| 4 Oct 2023 | INR | 1,326.1 | 1,327 | 1,307.5 | 1,313.9 | 1,313.9 | -12.2 (-0.92%) | 11,976 |
| 3 Oct 2023 | INR | 1,296 | 1,339.2 | 1,291.05 | 1,326.1 | 1,326.1 | +30.1 (+2.32%) | 50,074 |
| 29 Sep 2023 | INR | 1,302.75 | 1,310.85 | 1,287.6 | 1,296 | 1,296 | +1.55 (+0.12%) | 11,021 |
| 28 Sep 2023 | INR | 1,309.8 | 1,310.85 | 1,292 | 1,294.45 | 1,294.45 | -9 (-0.69%) | 4,501 |
| 27 Sep 2023 | INR | 1,316.45 | 1,318.85 | 1,291.65 | 1,303.45 | 1,303.45 | -7.55 (-0.58%) | 7,969 |
| 26 Sep 2023 | INR | 1,305.75 | 1,315 | 1,291.25 | 1,311 | 1,311 | +13.25 (+1.02%) | 5,980 |
| 25 Sep 2023 | INR | 1,301.9 | 1,307 | 1,290 | 1,297.75 | 1,297.75 | +0.65 (+0.05%) | 5,339 |
| 22 Sep 2023 | INR | 1,299.85 | 1,311.4 | 1,290.8 | 1,297.1 | 1,297.1 | -0.9 (-0.07%) | 10,913 |
| 21 Sep 2023 | INR | 1,304 | 1,317.65 | 1,285 | 1,298 | 1,298 | -6.65 (-0.51%) | 49,885 |
| 20 Sep 2023 | INR | 1,311.65 | 1,323.6 | 1,300 | 1,304.65 | 1,304.65 | -7 (-0.53%) | 9,248 |
| 18 Sep 2023 | INR | 1,329.45 | 1,329.6 | 1,305.55 | 1,311.65 | 1,311.65 | -4.7 (-0.36%) | 6,350 |
| 15 Sep 2023 | INR | 1,320.15 | 1,329.95 | 1,312 | 1,316.35 | 1,316.35 | -3.8 (-0.29%) | 7,943 |
| 14 Sep 2023 | INR | 1,341 | 1,351 | 1,314 | 1,320.15 | 1,320.15 | -15.2 (-1.14%) | 13,378 |
| 13 Sep 2023 | INR | 1,308 | 1,341 | 1,281.95 | 1,335.35 | 1,335.35 | +33.8 (+2.60%) | 16,416 |
| 12 Sep 2023 | INR | 1,340.05 | 1,351 | 1,300 | 1,301.55 | 1,301.55 | -40.3 (-3.00%) | 30,929 |
| 11 Sep 2023 | INR | 1,343.05 | 1,355 | 1,336.15 | 1,341.85 | 1,341.85 | -5.3 (-0.39%) | 18,558 |
| 8 Sep 2023 | INR | 1,353.95 | 1,354.95 | 1,342.1 | 1,347.15 | 1,347.15 | +1.25 (+0.09%) | 10,178 |
| 7 Sep 2023 | INR | 1,348.15 | 1,357.95 | 1,335.15 | 1,345.9 | 1,345.9 | -2.25 (-0.17%) | 16,315 |
