| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,128.9 | 1,129.95 | 1,116.05 | 1,120.6 | 1,120.6 | +1.45 (+0.13%) | 40,879 |
| 2 Jul 2021 | INR | 1,120 | 1,129 | 1,117 | 1,119.15 | 1,119.15 | +2.7 (+0.24%) | 43,014 |
| 1 Jul 2021 | INR | 1,118 | 1,135 | 1,102.9 | 1,116.45 | 1,116.45 | +19.5 (+1.78%) | 122,685 |
| 30 Jun 2021 | INR | 1,113.9 | 1,144 | 1,085 | 1,096.95 | 1,096.95 | -8.1 (-0.73%) | 159,437 |
| 29 Jun 2021 | INR | 1,087 | 1,113.95 | 1,081.35 | 1,105.05 | 1,105.05 | +26.3 (+2.44%) | 146,520 |
| 28 Jun 2021 | INR | 1,070 | 1,092.95 | 1,068.05 | 1,078.75 | 1,078.75 | +21.75 (+2.06%) | 167,626 |
| 25 Jun 2021 | INR | 1,031.45 | 1,074 | 1,024.95 | 1,057 | 1,057 | +42.15 (+4.15%) | 267,360 |
| 24 Jun 2021 | INR | 988 | 1,020 | 985.5 | 1,014.85 | 1,014.85 | +31.65 (+3.22%) | 129,416 |
| 23 Jun 2021 | INR | 987.95 | 987.95 | 980.15 | 983.2 | 983.2 | +0.3 (+0.03%) | 43,893 |
| 22 Jun 2021 | INR | 977 | 985 | 977 | 982.9 | 982.9 | +9.15 (+0.94%) | 29,018 |
| 21 Jun 2021 | INR | 978 | 979 | 967.05 | 973.75 | 973.75 | +3.35 (+0.35%) | 36,683 |
| 18 Jun 2021 | INR | 987 | 989.95 | 966.05 | 970.4 | 970.4 | -8 (-0.82%) | 61,574 |
| 17 Jun 2021 | INR | 987 | 987 | 977 | 978.4 | 978.4 | -6.8 (-0.69%) | 59,035 |
| 16 Jun 2021 | INR | 994 | 994.55 | 982 | 985.2 | 985.2 | -4.75 (-0.48%) | 43,445 |
| 15 Jun 2021 | INR | 987.95 | 997.95 | 983 | 989.95 | 989.95 | +9.35 (+0.95%) | 66,891 |
| 14 Jun 2021 | INR | 994.7 | 997 | 975.9 | 980.6 | 980.6 | -6.65 (-0.67%) | 62,989 |
| 11 Jun 2021 | INR | 987 | 994 | 983.4 | 987.25 | 987.25 | +5.35 (+0.54%) | 41,178 |
| 10 Jun 2021 | INR | 997.95 | 998.85 | 980 | 981.9 | 981.9 | -5.9 (-0.60%) | 67,005 |
| 9 Jun 2021 | INR | 1,004.7 | 1,004.7 | 983.7 | 987.8 | 987.8 | -7 (-0.70%) | 68,843 |
| 8 Jun 2021 | INR | 1,001 | 1,012.4 | 993.6 | 994.8 | 994.8 | +1.85 (+0.19%) | 70,020 |
| 7 Jun 2021 | INR | 987.7 | 1,017 | 980 | 992.95 | 992.95 | +15.55 (+1.59%) | 175,299 |
| 4 Jun 2021 | INR | 983.35 | 985.05 | 975 | 977.4 | 977.4 | +0.95 (+0.10%) | 45,271 |
| 3 Jun 2021 | INR | 988.7 | 988.7 | 974.25 | 976.45 | 976.45 | -2.25 (-0.23%) | 41,853 |
| 2 Jun 2021 | INR | 974.9 | 990 | 964.3 | 978.7 | 978.7 | +7.55 (+0.78%) | 65,566 |
| 1 Jun 2021 | INR | 979.9 | 980.8 | 970 | 971.15 | 971.15 | -5.65 (-0.58%) | 49,341 |
| 31 May 2021 | INR | 979.9 | 993.45 | 970 | 976.8 | 976.8 | +13.35 (+1.39%) | 101,346 |
| 28 May 2021 | INR | 986.5 | 997.1 | 959 | 963.45 | 963.45 | +34.2 (+3.68%) | 311,696 |
| 27 May 2021 | INR | 941 | 945 | 913 | 929.25 | 929.25 | -10.1 (-1.08%) | 27,164 |
| 26 May 2021 | INR | 940 | 946.95 | 937.05 | 939.35 | 939.35 | +3.7 (+0.40%) | 23,326 |
| 25 May 2021 | INR | 944.95 | 946.8 | 931 | 935.65 | 935.65 | -3.65 (-0.39%) | 20,451 |
