| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 945 | 945 | 935 | 939.3 | 939.3 | +6.5 (+0.70%) | 27,942 |
| 21 May 2021 | INR | 928.95 | 944 | 920 | 932.8 | 932.8 | +17.65 (+1.93%) | 69,452 |
| 20 May 2021 | INR | 915 | 946 | 908.05 | 915.15 | 915.15 | +3.4 (+0.37%) | 71,571 |
| 19 May 2021 | INR | 913.9 | 919 | 910 | 911.75 | 911.75 | -0.75 (-0.08%) | 15,507 |
| 18 May 2021 | INR | 909 | 914 | 908 | 912.5 | 912.5 | +5.85 (+0.65%) | 5,689 |
| 17 May 2021 | INR | 903.05 | 914.2 | 903 | 906.65 | 906.65 | -3.9 (-0.43%) | 14,703 |
| 14 May 2021 | INR | 909.95 | 920.55 | 904.15 | 910.55 | 910.55 | +8.15 (+0.90%) | 16,089 |
| 12 May 2021 | INR | 898 | 910 | 898 | 902.4 | 902.4 | +1.25 (+0.14%) | 7,745 |
| 11 May 2021 | INR | 916 | 916 | 896.45 | 901.15 | 901.15 | -1.4 (-0.16%) | 5,459 |
| 10 May 2021 | INR | 915 | 922.95 | 900 | 902.55 | 902.55 | -9.6 (-1.05%) | 6,732 |
| 7 May 2021 | INR | 910.05 | 914.85 | 905.65 | 912.15 | 912.15 | +1.85 (+0.20%) | 6,809 |
| 6 May 2021 | INR | 913.3 | 917 | 910 | 910.3 | 910.3 | -2.25 (-0.25%) | 5,941 |
| 5 May 2021 | INR | 901.4 | 915 | 901.4 | 912.55 | 912.55 | +9.7 (+1.07%) | 3,379 |
| 4 May 2021 | INR | 905 | 915.2 | 900 | 902.85 | 902.85 | +2.1 (+0.23%) | 6,243 |
| 3 May 2021 | INR | 892.25 | 908.25 | 882 | 900.75 | 900.75 | -5.6 (-0.62%) | 3,301 |
| 30 Apr 2021 | INR | 900 | 934.95 | 891 | 906.35 | 906.35 | +5.05 (+0.56%) | 13,510 |
| 29 Apr 2021 | INR | 913.95 | 913.95 | 895 | 901.3 | 901.3 | -1.7 (-0.19%) | 2,952 |
| 28 Apr 2021 | INR | 909 | 918 | 895 | 903 | 903 | +0.9 (+0.10%) | 4,349 |
| 27 Apr 2021 | INR | 895 | 918.85 | 880.3 | 902.1 | 902.1 | +17.8 (+2.01%) | 9,729 |
| 26 Apr 2021 | INR | 888 | 894.2 | 876.6 | 884.3 | 884.3 | +3.8 (+0.43%) | 4,474 |
| 23 Apr 2021 | INR | 875.05 | 884.35 | 871.1 | 880.5 | 880.5 | +1.2 (+0.14%) | 2,629 |
| 22 Apr 2021 | INR | 875 | 888.05 | 871 | 879.3 | 879.3 | -3.8 (-0.43%) | 5,052 |
| 20 Apr 2021 | INR | 889.9 | 893.65 | 867.75 | 883.1 | 883.1 | +8.55 (+0.98%) | 5,662 |
| 19 Apr 2021 | INR | 892.05 | 892.05 | 826.7 | 874.55 | 874.55 | -17.5 (-1.96%) | 6,419 |
| 16 Apr 2021 | INR | 885.1 | 898.9 | 880 | 892.05 | 892.05 | +2.15 (+0.24%) | 5,552 |
| 15 Apr 2021 | INR | 887 | 891.65 | 884 | 889.9 | 889.9 | +0.65 (+0.07%) | 3,191 |
| 13 Apr 2021 | INR | 883.15 | 895 | 883.15 | 889.25 | 889.25 | -5.55 (-0.62%) | 5,228 |
| 12 Apr 2021 | INR | 900 | 905.45 | 883 | 894.8 | 894.8 | -19.65 (-2.15%) | 21,559 |
| 9 Apr 2021 | INR | 911.1 | 920.75 | 907.55 | 914.45 | 914.45 | +2.05 (+0.22%) | 4,046 |
| 8 Apr 2021 | INR | 919.95 | 922.85 | 905 | 912.4 | 912.4 | -1.2 (-0.13%) | 7,863 |
