| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 965.9 | 965.9 | 944.05 | 948.4 | 948.4 | -11.7 (-1.22%) | 13,174 |
| 18 Feb 2021 | INR | 963.6 | 976.2 | 950.1 | 960.1 | 960.1 | +0.05 (+0.01%) | 15,344 |
| 17 Feb 2021 | INR | 953 | 971.25 | 953 | 960.05 | 960.05 | -1.4 (-0.15%) | 15,806 |
| 16 Feb 2021 | INR | 985.6 | 985.6 | 959.55 | 961.45 | 961.45 | -16.35 (-1.67%) | 20,169 |
| 15 Feb 2021 | INR | 1,010.6 | 1,016.6 | 975 | 977.8 | 977.8 | -19.3 (-1.94%) | 58,190 |
| 12 Feb 2021 | INR | 1,008 | 1,013.1 | 985 | 997.1 | 997.1 | +0.7 (+0.07%) | 34,626 |
| 11 Feb 2021 | INR | 970 | 1,003.15 | 970 | 996.4 | 996.4 | +18.45 (+1.89%) | 46,257 |
| 10 Feb 2021 | INR | 971.85 | 984.95 | 966.2 | 977.95 | 977.95 | +6.1 (+0.63%) | 16,610 |
| 9 Feb 2021 | INR | 990 | 996.15 | 966 | 971.85 | 971.85 | -16.7 (-1.69%) | 27,962 |
| 8 Feb 2021 | INR | 990 | 1,008 | 981.35 | 988.55 | 988.55 | +17.35 (+1.79%) | 32,830 |
| 5 Feb 2021 | INR | 1,001.1 | 1,001.1 | 966 | 971.2 | 971.2 | -22.05 (-2.22%) | 26,485 |
| 4 Feb 2021 | INR | 965.05 | 1,047.6 | 965.05 | 993.25 | 993.25 | +34.8 (+3.63%) | 126,204 |
| 3 Feb 2021 | INR | 964 | 969.4 | 955 | 958.45 | 958.45 | +7.5 (+0.79%) | 17,287 |
| 2 Feb 2021 | INR | 947 | 966 | 945 | 950.95 | 950.95 | +21.05 (+2.26%) | 29,129 |
| 1 Feb 2021 | INR | 933 | 937.75 | 919.95 | 929.9 | 929.9 | +1.65 (+0.18%) | 25,334 |
| 29 Jan 2021 | INR | 934.1 | 949 | 925 | 928.25 | 928.25 | -4.85 (-0.52%) | 12,861 |
| 28 Jan 2021 | INR | 949.95 | 953 | 922.55 | 933.1 | 933.1 | -16.95 (-1.78%) | 22,070 |
| 27 Jan 2021 | INR | 990 | 990 | 945.1 | 950.05 | 950.05 | -40.25 (-4.06%) | 32,804 |
| 25 Jan 2021 | INR | 1,020 | 1,029 | 982.5 | 990.3 | 990.3 | -17.7 (-1.76%) | 59,059 |
| 22 Jan 2021 | INR | 1,028.7 | 1,033.35 | 995.3 | 1,008 | 1,008 | +22.4 (+2.27%) | 133,314 |
| 21 Jan 2021 | INR | 997.65 | 1,029.4 | 970.05 | 985.6 | 985.6 | -1.65 (-0.17%) | 179,010 |
| 20 Jan 2021 | INR | 926.5 | 998.4 | 926.5 | 987.25 | 987.25 | +52.9 (+5.66%) | 51,735 |
| 19 Jan 2021 | INR | 929.1 | 940 | 921.2 | 934.35 | 934.35 | +13.3 (+1.44%) | 7,809 |
| 18 Jan 2021 | INR | 949 | 949.9 | 920 | 921.05 | 921.05 | -18.8 (-2.00%) | 9,278 |
| 15 Jan 2021 | INR | 954 | 958.75 | 934 | 939.85 | 939.85 | -12.25 (-1.29%) | 9,911 |
| 14 Jan 2021 | INR | 965 | 971 | 933.95 | 952.1 | 952.1 | -7.35 (-0.77%) | 12,327 |
| 13 Jan 2021 | INR | 955.05 | 983 | 951 | 959.45 | 959.45 | +0.3 (+0.03%) | 23,649 |
| 12 Jan 2021 | INR | 953.5 | 969 | 945 | 959.15 | 959.15 | +4.15 (+0.43%) | 17,687 |
| 11 Jan 2021 | INR | 964 | 969.65 | 950 | 955 | 955 | -10.85 (-1.12%) | 27,987 |
| 8 Jan 2021 | INR | 979.55 | 983.95 | 962.25 | 965.85 | 965.85 | -13.1 (-1.34%) | 27,309 |
