| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 980 | 985 | 976.3 | 978.95 | 978.95 | +2 (+0.20%) | 8,838 |
| 6 Jan 2021 | INR | 994 | 994 | 964.2 | 976.95 | 976.95 | -2.65 (-0.27%) | 13,674 |
| 5 Jan 2021 | INR | 965.05 | 1,013.2 | 965.05 | 979.6 | 979.6 | -1.45 (-0.15%) | 41,257 |
| 4 Jan 2021 | INR | 972 | 990.55 | 956.25 | 981.05 | 981.05 | +17.85 (+1.85%) | 16,958 |
| 1 Jan 2021 | INR | 969.7 | 974.5 | 956.75 | 963.2 | 963.2 | +0.25 (+0.03%) | 8,615 |
| 31 Dec 2020 | INR | 962.95 | 966 | 940 | 962.95 | 962.95 | +3 (+0.31%) | 4,786 |
| 30 Dec 2020 | INR | 978.9 | 978.9 | 957.05 | 959.95 | 959.95 | -9.85 (-1.02%) | 9,641 |
| 29 Dec 2020 | INR | 973.75 | 978.85 | 960 | 969.8 | 969.8 | +7.4 (+0.77%) | 12,514 |
| 28 Dec 2020 | INR | 956.05 | 973.95 | 956.05 | 962.4 | 962.4 | +7.15 (+0.75%) | 8,637 |
| 24 Dec 2020 | INR | 964.9 | 980 | 951 | 955.25 | 955.25 | +9.7 (+1.03%) | 15,163 |
| 23 Dec 2020 | INR | 923.95 | 951 | 909.65 | 945.55 | 945.55 | +41.25 (+4.56%) | 14,859 |
| 22 Dec 2020 | INR | 925 | 934.1 | 876.3 | 904.3 | 904.3 | -15.25 (-1.66%) | 19,354 |
| 21 Dec 2020 | INR | 970.75 | 999.5 | 908.8 | 919.55 | 919.55 | -51.2 (-5.27%) | 20,236 |
| 18 Dec 2020 | INR | 990 | 995.85 | 954.65 | 970.75 | 970.75 | -15.95 (-1.62%) | 19,985 |
| 17 Dec 2020 | INR | 1,002.45 | 1,019.9 | 981.25 | 986.7 | 986.7 | -15.75 (-1.57%) | 21,499 |
| 16 Dec 2020 | INR | 983.3 | 1,018 | 952.65 | 1,002.45 | 1,002.45 | -10.85 (-1.07%) | 61,101 |
| 15 Dec 2020 | INR | 1,065 | 1,070 | 1,006 | 1,013.3 | 1,013.3 | -46.15 (-4.36%) | 58,362 |
| 14 Dec 2020 | INR | 1,066 | 1,099 | 1,052.25 | 1,059.45 | 1,059.45 | -101.55 (-8.75%) | 48,064 |
| 11 Dec 2020 | INR | 1,170 | 1,175 | 1,150 | 1,161 | 1,161 | -4.55 (-0.39%) | 100,804 |
| 10 Dec 2020 | INR | 1,190 | 1,190 | 1,125 | 1,165.55 | 1,165.55 | +1.55 (+0.13%) | 83,127 |
| 9 Dec 2020 | INR | 1,208 | 1,208 | 1,158 | 1,164 | 1,164 | +15.4 (+1.34%) | 178,717 |
| 8 Dec 2020 | INR | 1,110 | 1,178.8 | 1,050 | 1,148.6 | 1,148.6 | +150.95 (+15.13%) | 435,198 |
| 7 Dec 2020 | INR | 889 | 1,040 | 880.2 | 997.65 | 997.65 | +121.65 (+13.89%) | 246,546 |
| 4 Dec 2020 | INR | 854.9 | 887.95 | 853.05 | 876 | 876 | +31 (+3.67%) | 46,994 |
| 3 Dec 2020 | INR | 840 | 865.25 | 839.6 | 845 | 845 | +11 (+1.32%) | 51,293 |
| 2 Dec 2020 | INR | 833.05 | 840.95 | 829 | 834 | 834 | -5.15 (-0.61%) | 4,878 |
| 1 Dec 2020 | INR | 829.9 | 850 | 822.1 | 839.15 | 839.15 | +17.95 (+2.19%) | 17,110 |
| 27 Nov 2020 | INR | 818.85 | 828.8 | 817.05 | 821.2 | 821.2 | +10.55 (+1.30%) | 7,462 |
| 26 Nov 2020 | INR | 815.5 | 824.5 | 806.2 | 810.65 | 810.65 | -3.1 (-0.38%) | 95,619 |
| 25 Nov 2020 | INR | 821 | 829.95 | 806.3 | 813.75 | 813.75 | -4.45 (-0.54%) | 18,083 |
