| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 832.95 | 832.95 | 806.95 | 818.2 | 818.2 | +0.7 (+0.09%) | 7,718 |
| 23 Nov 2020 | INR | 826.9 | 830.2 | 814.1 | 817.5 | 817.5 | -3.55 (-0.43%) | 6,056 |
| 20 Nov 2020 | INR | 828.7 | 838.15 | 815.25 | 821.05 | 821.05 | +3.45 (+0.42%) | 7,023 |
| 19 Nov 2020 | INR | 839 | 839 | 813 | 817.6 | 817.6 | +2.6 (+0.32%) | 17,613 |
| 18 Nov 2020 | INR | 820 | 825 | 808.05 | 815 | 815 | -1.3 (-0.16%) | 8,211 |
| 17 Nov 2020 | INR | 822.55 | 833 | 807.05 | 816.3 | 816.3 | -4.35 (-0.53%) | 7,566 |
| 14 Nov 2020 | INR | 811.95 | 828 | 781.3 | 820.65 | 820.65 | +14.75 (+1.83%) | 3,114 |
| 13 Nov 2020 | INR | 808 | 810 | 803 | 805.9 | 805.9 | -3.4 (-0.42%) | 2,670 |
| 12 Nov 2020 | INR | 812.1 | 820 | 808 | 809.3 | 809.3 | -1.1 (-0.14%) | 2,546 |
| 11 Nov 2020 | INR | 802.75 | 816.35 | 800.1 | 810.4 | 810.4 | +5.4 (+0.67%) | 10,137 |
| 10 Nov 2020 | INR | 814.8 | 816.65 | 800 | 805 | 805 | -12.5 (-1.53%) | 7,614 |
| 9 Nov 2020 | INR | 844.7 | 845.05 | 809.5 | 817.5 | 817.5 | -15.5 (-1.86%) | 12,282 |
| 6 Nov 2020 | INR | 805.8 | 849.8 | 801.2 | 833 | 833 | +32.15 (+4.01%) | 77,007 |
| 5 Nov 2020 | INR | 808.55 | 818 | 795 | 800.85 | 800.85 | +1.45 (+0.18%) | 10,625 |
| 4 Nov 2020 | INR | 787.75 | 817 | 780.05 | 799.4 | 799.4 | +10.7 (+1.36%) | 13,398 |
| 3 Nov 2020 | INR | 800 | 800 | 785 | 788.7 | 788.7 | +2.8 (+0.36%) | 7,355 |
| 2 Nov 2020 | INR | 816 | 819.95 | 780 | 785.9 | 785.9 | -24.2 (-2.99%) | 24,430 |
| 30 Oct 2020 | INR | 799.75 | 828.2 | 790 | 810.1 | 810.1 | +19.8 (+2.51%) | 6,268 |
| 29 Oct 2020 | INR | 782 | 799 | 776.15 | 790.3 | 790.3 | +3.35 (+0.43%) | 2,184 |
| 28 Oct 2020 | INR | 795.05 | 820 | 780.15 | 786.95 | 786.95 | -11.75 (-1.47%) | 10,306 |
| 27 Oct 2020 | INR | 779.1 | 804.8 | 778.95 | 798.7 | 798.7 | +18.8 (+2.41%) | 20,003 |
| 26 Oct 2020 | INR | 796.6 | 800 | 779 | 779.9 | 779.9 | -16.7 (-2.10%) | 3,303 |
| 23 Oct 2020 | INR | 804.45 | 807.5 | 786 | 796.6 | 796.6 | -1.35 (-0.17%) | 24,992 |
| 22 Oct 2020 | INR | 819.85 | 819.85 | 790.35 | 797.95 | 797.95 | +7.6 (+0.96%) | 10,386 |
| 21 Oct 2020 | INR | 798 | 807.45 | 775.05 | 790.35 | 790.35 | -4.2 (-0.53%) | 9,796 |
| 20 Oct 2020 | INR | 795.95 | 800 | 790.1 | 794.55 | 794.55 | +3.2 (+0.40%) | 1,587 |
| 19 Oct 2020 | INR | 795 | 807.95 | 785.45 | 791.35 | 791.35 | -0.7 (-0.09%) | 3,894 |
| 16 Oct 2020 | INR | 789.5 | 804.75 | 759 | 792.05 | 792.05 | -1.6 (-0.20%) | 4,677 |
| 15 Oct 2020 | INR | 800.3 | 810 | 789.55 | 793.65 | 793.65 | -6.6 (-0.82%) | 1,332 |
| 14 Oct 2020 | INR | 810 | 824.95 | 792.2 | 800.25 | 800.25 | -21.1 (-2.57%) | 5,417 |
