Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 819 | 831.25 | 810.2 | 821.35 | 821.35 | +1.55 (+0.19%) | 859 |
12 Oct 2020 | INR | 848 | 860.55 | 803.05 | 819.8 | 819.8 | -12.4 (-1.49%) | 3,398 |
9 Oct 2020 | INR | 822.85 | 850 | 809.8 | 832.2 | 832.2 | +40.3 (+5.09%) | 3,822 |
8 Oct 2020 | INR | 840.65 | 845 | 686.3 | 791.9 | 791.9 | -45.05 (-5.38%) | 4,021 |
7 Oct 2020 | INR | 825.6 | 851 | 825.6 | 836.95 | 836.95 | +2.1 (+0.25%) | 5,304 |
6 Oct 2020 | INR | 868 | 868 | 827 | 834.85 | 834.85 | -11.25 (-1.33%) | 3,708 |
5 Oct 2020 | INR | 879.8 | 879.8 | 825.15 | 846.1 | 846.1 | 0.0 (0.0%) | 7,793 |