| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | INR | 1,437 | 1,451 | 1,420.1 | 1,437.5 | 1,437.5 | +7.9 (+0.55%) | 86,678 |
| 24 Jul 2023 | INR | 1,402.05 | 1,437 | 1,387.95 | 1,429.6 | 1,429.6 | +46.7 (+3.38%) | 181,348 |
| 21 Jul 2023 | INR | 1,359.05 | 1,417.3 | 1,347.5 | 1,382.9 | 1,382.9 | +23.6 (+1.74%) | 135,164 |
| 20 Jul 2023 | INR | 1,389 | 1,391 | 1,350.7 | 1,359.3 | 1,359.3 | -23.1 (-1.67%) | 91,821 |
| 19 Jul 2023 | INR | 1,295.05 | 1,398.25 | 1,282.25 | 1,382.4 | 1,382.4 | +92.1 (+7.14%) | 276,948 |
| 18 Jul 2023 | INR | 1,292.05 | 1,314.9 | 1,281 | 1,290.3 | 1,290.3 | -0.5 (-0.04%) | 31,118 |
| 17 Jul 2023 | INR | 1,301.35 | 1,314.95 | 1,283.1 | 1,290.8 | 1,290.8 | +2.35 (+0.18%) | 31,800 |
| 14 Jul 2023 | INR | 1,300.6 | 1,315 | 1,280.05 | 1,288.45 | 1,288.45 | -12.15 (-0.93%) | 25,193 |
| 13 Jul 2023 | INR | 1,315 | 1,320 | 1,295.3 | 1,300.6 | 1,300.6 | +2.9 (+0.22%) | 68,297 |
| 12 Jul 2023 | INR | 1,279.9 | 1,310 | 1,272.75 | 1,297.7 | 1,297.7 | +31.6 (+2.50%) | 92,699 |
| 11 Jul 2023 | INR | 1,289 | 1,295 | 1,262.45 | 1,266.1 | 1,266.1 | -14.95 (-1.17%) | 37,403 |
| 10 Jul 2023 | INR | 1,263.8 | 1,308.1 | 1,255.05 | 1,281.05 | 1,281.05 | +22.05 (+1.75%) | 136,002 |
| 7 Jul 2023 | INR | 1,280 | 1,282 | 1,250 | 1,259 | 1,259 | -11.8 (-0.93%) | 76,389 |
| 6 Jul 2023 | INR | 1,205.55 | 1,290 | 1,205.55 | 1,270.8 | 1,270.8 | +65.6 (+5.44%) | 231,189 |
| 5 Jul 2023 | INR | 1,191 | 1,212 | 1,190.95 | 1,205.2 | 1,205.2 | +10.85 (+0.91%) | 22,001 |
| 4 Jul 2023 | INR | 1,200.8 | 1,206.9 | 1,188.15 | 1,194.35 | 1,194.35 | +0.55 (+0.05%) | 17,987 |
| 3 Jul 2023 | INR | 1,204.7 | 1,208 | 1,188 | 1,193.8 | 1,193.8 | -3.55 (-0.30%) | 12,248 |
| 30 Jun 2023 | INR | 1,197 | 1,204.75 | 1,188.05 | 1,197.35 | 1,197.35 | +2.15 (+0.18%) | 20,141 |
| 28 Jun 2023 | INR | 1,195.2 | 1,195.2 | 1,195.2 | 1,195.2 | 1,195.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,188.5 | 1,197.4 | 1,185 | 1,195.2 | 1,195.2 | +13.6 (+1.15%) | 8,433 |
| 26 Jun 2023 | INR | 1,182 | 1,190.3 | 1,177.1 | 1,181.6 | 1,181.6 | -1.7 (-0.14%) | 8,517 |
| 23 Jun 2023 | INR | 1,192 | 1,194.7 | 1,177.4 | 1,183.3 | 1,183.3 | -6.15 (-0.52%) | 9,956 |
| 22 Jun 2023 | INR | 1,199.95 | 1,206.95 | 1,186.1 | 1,189.45 | 1,189.45 | -6.3 (-0.53%) | 15,034 |
| 21 Jun 2023 | INR | 1,198 | 1,211.8 | 1,190 | 1,195.75 | 1,195.75 | +0.9 (+0.08%) | 24,081 |
| 20 Jun 2023 | INR | 1,198.95 | 1,200.95 | 1,187.85 | 1,194.85 | 1,194.85 | -1.75 (-0.15%) | 8,833 |
| 19 Jun 2023 | INR | 1,194.95 | 1,208 | 1,194.9 | 1,196.6 | 1,196.6 | +8 (+0.67%) | 15,431 |
| 16 Jun 2023 | INR | 1,194.9 | 1,200.25 | 1,185.8 | 1,188.6 | 1,188.6 | +0.2 (+0.02%) | 16,680 |
| 15 Jun 2023 | INR | 1,195.35 | 1,216 | 1,183.65 | 1,188.4 | 1,188.4 | -5.95 (-0.50%) | 36,647 |
| 14 Jun 2023 | INR | 1,208 | 1,208 | 1,190.35 | 1,194.35 | 1,194.35 | -6.1 (-0.51%) | 14,733 |
| 13 Jun 2023 | INR | 1,198 | 1,218 | 1,193.05 | 1,200.45 | 1,200.45 | +11.45 (+0.96%) | 30,080 |
