Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | INR | 1,165.05 | 1,205.8 | 1,165.05 | 1,189 | 1,189 | -1.35 (-0.11%) | 24,451 |
9 Jun 2023 | INR | 1,195.6 | 1,207 | 1,179.55 | 1,190.35 | 1,190.35 | -5.25 (-0.44%) | 13,140 |
8 Jun 2023 | INR | 1,195.25 | 1,211 | 1,191.35 | 1,195.6 | 1,195.6 | +1.1 (+0.09%) | 17,149 |
7 Jun 2023 | INR | 1,208.95 | 1,217.8 | 1,191 | 1,194.5 | 1,194.5 | -5.55 (-0.46%) | 23,411 |
6 Jun 2023 | INR | 1,199.95 | 1,215 | 1,189.05 | 1,200.05 | 1,200.05 | +9.8 (+0.82%) | 18,355 |
5 Jun 2023 | INR | 1,218 | 1,219.35 | 1,187 | 1,190.25 | 1,190.25 | -20.5 (-1.69%) | 36,275 |
2 Jun 2023 | INR | 1,220 | 1,223.85 | 1,201 | 1,210.75 | 1,210.75 | -5.55 (-0.46%) | 21,370 |
1 Jun 2023 | INR | 1,219.9 | 1,224.85 | 1,210.95 | 1,216.3 | 1,216.3 | +1.2 (+0.10%) | 19,721 |
31 May 2023 | INR | 1,210.4 | 1,227 | 1,206.05 | 1,215.1 | 1,215.1 | +4.7 (+0.39%) | 42,437 |
30 May 2023 | INR | 1,251 | 1,251 | 1,206 | 1,210.4 | 1,210.4 | -55.9 (-4.41%) | 101,523 |
29 May 2023 | INR | 1,254.2 | 1,286 | 1,224 | 1,266.3 | 1,266.3 | +9.15 (+0.73%) | 165,730 |
26 May 2023 | INR | 1,259.4 | 1,266.2 | 1,251.7 | 1,257.15 | 1,257.15 | +8.55 (+0.68%) | 25,648 |
25 May 2023 | INR | 1,242 | 1,274.9 | 1,241.2 | 1,248.6 | 1,248.6 | -3.7 (-0.30%) | 41,560 |
24 May 2023 | INR | 1,245 | 1,270 | 1,236.25 | 1,252.3 | 1,252.3 | +17.35 (+1.40%) | 39,188 |
23 May 2023 | INR | 1,247.9 | 1,253.85 | 1,225.05 | 1,234.95 | 1,234.95 | -0.6 (-0.05%) | 25,488 |
22 May 2023 | INR | 1,224.9 | 1,274.9 | 1,221.05 | 1,235.55 | 1,235.55 | +20.6 (+1.70%) | 85,466 |
19 May 2023 | INR | 1,209.95 | 1,224 | 1,207.05 | 1,214.95 | 1,214.95 | +10.55 (+0.88%) | 13,466 |
18 May 2023 | INR | 1,219.9 | 1,224.7 | 1,202 | 1,204.4 | 1,204.4 | -1.95 (-0.16%) | 14,749 |
17 May 2023 | INR | 1,210 | 1,227 | 1,173.05 | 1,206.35 | 1,206.35 | -5.9 (-0.49%) | 27,491 |
16 May 2023 | INR | 1,219.95 | 1,234.25 | 1,205.05 | 1,212.25 | 1,212.25 | -7.45 (-0.61%) | 24,766 |
15 May 2023 | INR | 1,212.95 | 1,236.5 | 1,206.5 | 1,219.7 | 1,219.7 | +9.55 (+0.79%) | 26,258 |
12 May 2023 | INR | 1,214.95 | 1,242.25 | 1,201.15 | 1,210.15 | 1,210.15 | +4.5 (+0.37%) | 35,418 |
11 May 2023 | INR | 1,214.95 | 1,227.6 | 1,195.05 | 1,205.65 | 1,205.65 | +4.6 (+0.38%) | 22,038 |
10 May 2023 | INR | 1,210 | 1,224 | 1,186.05 | 1,201.05 | 1,201.05 | -7.55 (-0.62%) | 22,993 |
9 May 2023 | INR | 1,210 | 1,235 | 1,205.1 | 1,208.6 | 1,208.6 | -9.15 (-0.75%) | 32,256 |
8 May 2023 | INR | 1,239.95 | 1,246.55 | 1,211 | 1,217.75 | 1,217.75 | +16.95 (+1.41%) | 84,060 |
5 May 2023 | INR | 1,155 | 1,210 | 1,155 | 1,200.8 | 1,200.8 | +46.25 (+4.01%) | 134,485 |
4 May 2023 | INR | 1,185 | 1,188 | 1,148 | 1,154.55 | 1,154.55 | -9.6 (-0.82%) | 32,581 |
3 May 2023 | INR | 1,119.7 | 1,170 | 1,119.7 | 1,164.15 | 1,164.15 | +46.8 (+4.19%) | 75,355 |
2 May 2023 | INR | 1,116.55 | 1,128.45 | 1,105.7 | 1,117.35 | 1,117.35 | +11.85 (+1.07%) | 19,355 |