| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 13.08 | 13.46 | 13.02 | 13.02 | 13.02 | -0.2 (-1.51%) | 422,551 |
| 25 Jun 2024 | USD | 13.25 | 13.29 | 13.1 | 13.22 | 13.22 | -0.07 (-0.53%) | 283,883 |
| 24 Jun 2024 | USD | 13.06 | 13.39 | 13.06 | 13.29 | 13.29 | +0.17 (+1.30%) | 393,518 |
| 21 Jun 2024 | USD | 13.21 | 13.31 | 13.04 | 13.12 | 13.12 | -0.12 (-0.91%) | 462,636 |
| 20 Jun 2024 | USD | 13.38 | 13.5 | 13.22 | 13.24 | 13.24 | -0.31 (-2.29%) | 281,641 |
| 18 Jun 2024 | USD | 13.35 | 13.68 | 13.28 | 13.55 | 13.55 | +0.15 (+1.12%) | 466,402 |
| 17 Jun 2024 | USD | 12.99 | 13.44 | 12.97 | 13.4 | 13.4 | +0.31 (+2.37%) | 383,167 |
| 14 Jun 2024 | USD | 13.15 | 13.35 | 12.94 | 13.09 | 13.09 | -0.2 (-1.50%) | 670,354 |
| 13 Jun 2024 | USD | 13.52 | 13.54 | 13.19 | 13.29 | 13.29 | -0.23 (-1.70%) | 343,963 |
| 12 Jun 2024 | USD | 13.72 | 13.98 | 13.51 | 13.52 | 13.52 | +0.04 (+0.30%) | 567,279 |
| 11 Jun 2024 | USD | 13.38 | 13.78 | 13.38 | 13.48 | 13.48 | +0.02 (+0.15%) | 576,295 |
| 10 Jun 2024 | USD | 13.49 | 13.715 | 13.44 | 13.46 | 13.46 | -0.14 (-1.03%) | 571,148 |
| 7 Jun 2024 | USD | 13.58 | 13.76 | 13.42 | 13.6 | 13.6 | -0.18 (-1.31%) | 953,920 |
| 6 Jun 2024 | USD | 14.27 | 14.29 | 13.71 | 13.78 | 13.78 | -0.5 (-3.50%) | 827,509 |
| 5 Jun 2024 | USD | 14.24 | 14.29 | 14.07 | 14.28 | 14.28 | +0.04 (+0.28%) | 449,797 |
| 4 Jun 2024 | USD | 14.61 | 14.75 | 14.19 | 14.24 | 14.24 | -0.48 (-3.26%) | 400,997 |
| 3 Jun 2024 | USD | 14.55 | 14.74 | 14.38 | 14.72 | 14.72 | +0.26 (+1.80%) | 600,721 |
| 31 May 2024 | USD | 14.51 | 14.52 | 14.195 | 14.46 | 14.46 | +0.17 (+1.19%) | 1,004,888 |
| 30 May 2024 | USD | 14.21 | 14.47 | 14.1 | 14.29 | 14.29 | +0.19 (+1.35%) | 888,724 |
| 29 May 2024 | USD | 14.05 | 14.28 | 14.03 | 14.1 | 14.1 | -0.14 (-0.98%) | 760,135 |
| 28 May 2024 | USD | 14.29 | 14.539 | 14.0601 | 14.24 | 14.24 | +0.26 (+1.86%) | 1,200,871 |
| 24 May 2024 | USD | 14.1 | 14.36 | 13.76 | 13.98 | 13.98 | -0.02 (-0.14%) | 1,039,626 |
| 23 May 2024 | USD | 13.8 | 14.105 | 13.67 | 14 | 14 | +0.23 (+1.67%) | 933,967 |
| 22 May 2024 | USD | 13.89 | 14.13 | 13.64 | 13.77 | 13.77 | -0.22 (-1.57%) | 1,428,178 |
| 21 May 2024 | USD | 13.08 | 14.09 | 13.03 | 13.99 | 13.99 | +0.87 (+6.63%) | 1,755,513 |
| 20 May 2024 | USD | 13.35 | 13.53 | 12.8 | 13.12 | 13.12 | -0.17 (-1.28%) | 1,180,943 |
| 17 May 2024 | USD | 13.37 | 13.88 | 13.21 | 13.29 | 13.29 | +0.1 (+0.76%) | 2,057,907 |
| 16 May 2024 | USD | 12.98 | 14.31 | 12.95 | 13.19 | 13.19 | +1.77 (+15.50%) | 8,447,805 |
| 15 May 2024 | USD | 11.81 | 11.81 | 11.335 | 11.42 | 11.42 | -0.31 (-2.64%) | 1,367,791 |
| 14 May 2024 | USD | 11.43 | 11.75 | 11.43 | 11.73 | 11.73 | +0.54 (+4.83%) | 1,238,619 |
