| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 47.8 | 48.36 | 47.3 | 47.99 | 47.99 | +0.05 (+0.10%) | 777,854 |
| 12 Apr 2019 | USD | 49.66 | 50.04 | 47.2394 | 47.94 | 47.94 | -1.49 (-3.01%) | 1,551,206 |
| 11 Apr 2019 | USD | 49.8 | 50.36 | 49.17 | 49.43 | 49.43 | -0.37 (-0.74%) | 1,113,935 |
| 10 Apr 2019 | USD | 49 | 49.85 | 48.68 | 49.8 | 49.8 | +0.72 (+1.47%) | 1,249,896 |
| 9 Apr 2019 | USD | 47.51 | 49.27 | 47.2601 | 49.08 | 49.08 | +1.59 (+3.35%) | 1,191,838 |
| 8 Apr 2019 | USD | 48.57 | 48.58 | 47.3 | 47.49 | 47.49 | -1.27 (-2.60%) | 887,015 |
| 5 Apr 2019 | USD | 49.13 | 49.38 | 48.41 | 48.76 | 48.76 | -0.13 (-0.27%) | 750,383 |
| 4 Apr 2019 | USD | 48.44 | 48.93 | 48 | 48.89 | 48.89 | +0.28 (+0.58%) | 894,778 |
| 3 Apr 2019 | USD | 48.4 | 49.22 | 47.77 | 48.61 | 48.61 | +0.67 (+1.40%) | 1,044,627 |
| 2 Apr 2019 | USD | 48.17 | 48.46 | 47.85 | 47.94 | 47.94 | -0.33 (-0.68%) | 963,731 |
| 1 Apr 2019 | USD | 48.98 | 49.1299 | 48.05 | 48.27 | 48.27 | +0.25 (+0.52%) | 888,091 |
| 29 Mar 2019 | USD | 47.72 | 48.55 | 46.96 | 48.02 | 48.02 | +1 (+2.13%) | 1,228,075 |
| 28 Mar 2019 | USD | 46.43 | 48.45 | 46.26 | 47.02 | 47.02 | +1.13 (+2.46%) | 1,958,416 |
| 27 Mar 2019 | USD | 45.93 | 46.2 | 43.97 | 45.89 | 45.89 | -0.1 (-0.22%) | 2,050,415 |
| 26 Mar 2019 | USD | 46.81 | 47.315 | 45.624 | 45.99 | 45.99 | -0.34 (-0.73%) | 1,498,249 |
| 25 Mar 2019 | USD | 48 | 48 | 45.58 | 46.33 | 46.33 | -1.94 (-4.02%) | 3,815,679 |
| 22 Mar 2019 | USD | 50.97 | 50.97 | 48.24 | 48.27 | 48.27 | -2.99 (-5.83%) | 2,097,963 |
| 21 Mar 2019 | USD | 50.02 | 51.49 | 50 | 51.26 | 51.26 | +0.86 (+1.71%) | 985,388 |
| 20 Mar 2019 | USD | 52.14 | 52.17 | 50.1248 | 50.4 | 50.4 | -1.8 (-3.45%) | 1,261,030 |
| 19 Mar 2019 | USD | 51.61 | 52.68 | 51.1406 | 52.2 | 52.2 | +1.05 (+2.05%) | 1,214,858 |
| 18 Mar 2019 | USD | 51.33 | 51.8 | 50.15 | 51.15 | 51.15 | +0.06 (+0.12%) | 926,712 |
| 15 Mar 2019 | USD | 51.7 | 52.25 | 50.755 | 51.09 | 51.09 | -0.37 (-0.72%) | 1,014,465 |
| 14 Mar 2019 | USD | 51.18 | 51.885 | 51 | 51.46 | 51.46 | +0.23 (+0.45%) | 1,161,118 |
| 13 Mar 2019 | USD | 51.27 | 52.23 | 51.12 | 51.23 | 51.23 | -0.1 (-0.19%) | 1,063,076 |
| 12 Mar 2019 | USD | 52.17 | 52.2 | 50.12 | 51.33 | 51.33 | -0.6 (-1.16%) | 1,474,531 |
| 11 Mar 2019 | USD | 50.36 | 51.97 | 50.36 | 51.93 | 51.93 | +1.57 (+3.12%) | 1,813,711 |
| 8 Mar 2019 | USD | 49.3 | 50.53 | 48.75 | 50.36 | 50.36 | +0.24 (+0.48%) | 1,615,607 |
| 7 Mar 2019 | USD | 51.61 | 51.74 | 49.57 | 50.12 | 50.12 | -1.68 (-3.24%) | 3,049,781 |
| 6 Mar 2019 | USD | 53.24 | 53.35 | 51.3 | 51.8 | 51.8 | -1.76 (-3.29%) | 1,818,484 |
| 5 Mar 2019 | USD | 52.31 | 53.77 | 52.2786 | 53.56 | 53.56 | +0.96 (+1.83%) | 1,810,752 |
