| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 50.47 | 52.18 | 49.87 | 50.08 | 50.08 | +0.44 (+0.89%) | 2,572,498 |
| 17 Jan 2019 | USD | 47.48 | 50.02 | 46.89 | 49.64 | 49.64 | +2.11 (+4.44%) | 1,798,587 |
| 16 Jan 2019 | USD | 47.35 | 48.6 | 47.25 | 47.53 | 47.53 | +0.29 (+0.61%) | 1,732,400 |
| 15 Jan 2019 | USD | 47.2 | 48.08 | 46.8201 | 47.24 | 47.24 | +0.18 (+0.38%) | 1,747,899 |
| 14 Jan 2019 | USD | 46.94 | 47.71 | 46.38 | 47.06 | 47.06 | -0.76 (-1.59%) | 1,452,006 |
| 11 Jan 2019 | USD | 47.31 | 47.89 | 47.15 | 47.82 | 47.82 | -0.11 (-0.23%) | 1,476,051 |
| 10 Jan 2019 | USD | 47.92 | 48.27 | 45.7 | 47.93 | 47.93 | -1.31 (-2.66%) | 2,904,434 |
| 9 Jan 2019 | USD | 48.57 | 49.78 | 48.25 | 49.24 | 49.24 | +1.17 (+2.43%) | 1,959,411 |
| 8 Jan 2019 | USD | 47.64 | 48.6 | 46.7 | 48.07 | 48.07 | +1.32 (+2.82%) | 2,618,139 |
| 7 Jan 2019 | USD | 45.5 | 47.27 | 44.27 | 46.75 | 46.75 | +2.02 (+4.52%) | 2,110,842 |
| 4 Jan 2019 | USD | 43.19 | 45.55 | 43.14 | 44.73 | 44.73 | +2.57 (+6.10%) | 3,030,353 |
| 3 Jan 2019 | USD | 43.65 | 44.2 | 42.12 | 42.16 | 42.16 | -1.7 (-3.88%) | 2,141,946 |
| 2 Jan 2019 | USD | 43.05 | 44.62 | 41.51 | 43.86 | 43.86 | +0.14 (+0.32%) | 2,387,872 |
| 1 Jan 2019 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.97 | 45.77 | 43.04 | 43.72 | 43.72 | +1.94 (+4.64%) | 6,378,116 |
| 28 Dec 2018 | USD | 42.48 | 42.93 | 40.93 | 41.78 | 41.78 | -0.43 (-1.02%) | 1,704,240 |
| 27 Dec 2018 | USD | 42.49 | 43 | 40.19 | 42.21 | 42.21 | -0.93 (-2.16%) | 1,875,613 |
| 26 Dec 2018 | USD | 41.3 | 43.23 | 40.36 | 43.14 | 43.14 | +2.29 (+5.61%) | 1,803,408 |
| 24 Dec 2018 | USD | 40.95 | 42.49 | 40.81 | 40.85 | 40.85 | -1.39 (-3.29%) | 1,495,468 |
| 21 Dec 2018 | USD | 46.31 | 46.69 | 42.1 | 42.24 | 42.24 | -3.75 (-8.15%) | 2,970,898 |
| 20 Dec 2018 | USD | 48.16 | 48.81 | 44.33 | 45.99 | 45.99 | -2.76 (-5.66%) | 4,330,327 |
| 19 Dec 2018 | USD | 52.41 | 52.84 | 48.16 | 48.75 | 48.75 | -3.35 (-6.43%) | 3,373,273 |
| 18 Dec 2018 | USD | 50.91 | 52.54 | 50.71 | 52.1 | 52.1 | +1.75 (+3.48%) | 2,062,588 |
| 17 Dec 2018 | USD | 50.8 | 52.33 | 49.79 | 50.35 | 50.35 | -1.76 (-3.38%) | 1,931,355 |
| 14 Dec 2018 | USD | 52.87 | 53.705 | 51.82 | 52.11 | 52.11 | -2.58 (-4.72%) | 2,424,490 |
| 13 Dec 2018 | USD | 58.52 | 58.63 | 54.66 | 54.69 | 54.69 | -3.72 (-6.37%) | 2,148,776 |
| 12 Dec 2018 | USD | 57.1 | 59.39 | 56.76 | 58.41 | 58.41 | +3.15 (+5.70%) | 2,708,828 |
| 11 Dec 2018 | USD | 57.48 | 58.31 | 55.18 | 55.26 | 55.26 | -0.7 (-1.25%) | 2,631,209 |
| 10 Dec 2018 | USD | 59 | 59.4 | 54.96 | 55.96 | 55.96 | -2.49 (-4.26%) | 2,494,231 |
