| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 62.6 | 63.91 | 57.93 | 58.45 | 58.45 | -4.16 (-6.64%) | 1,892,501 |
| 6 Dec 2018 | USD | 65.65 | 65.96 | 61.26 | 62.61 | 62.61 | -5.77 (-8.44%) | 2,730,107 |
| 4 Dec 2018 | USD | 69.4 | 69.91 | 67.02 | 68.38 | 68.38 | -1.11 (-1.60%) | 1,998,516 |
| 3 Dec 2018 | USD | 70 | 70.26 | 68.055 | 69.49 | 69.49 | +2.14 (+3.18%) | 1,816,697 |
| 30 Nov 2018 | USD | 64.94 | 68.24 | 64.78 | 67.35 | 67.35 | +2.38 (+3.66%) | 2,739,815 |
| 29 Nov 2018 | USD | 65.37 | 66.02 | 64.68 | 64.97 | 64.97 | -1.02 (-1.55%) | 1,559,542 |
| 28 Nov 2018 | USD | 63.59 | 66.33 | 62.02 | 65.99 | 65.99 | +3.17 (+5.05%) | 2,857,286 |
| 27 Nov 2018 | USD | 64 | 64.5 | 62.44 | 62.82 | 62.82 | -3.56 (-5.36%) | 4,018,969 |
| 26 Nov 2018 | USD | 69.01 | 69.2795 | 66.12 | 66.38 | 66.38 | -1.66 (-2.44%) | 1,586,970 |
| 23 Nov 2018 | USD | 65 | 68.17 | 64.7627 | 68.04 | 68.04 | +2.75 (+4.21%) | 1,267,047 |
| 22 Nov 2018 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 64.55 | 66.26 | 63.98 | 65.29 | 65.29 | +2.11 (+3.34%) | 1,117,681 |
| 20 Nov 2018 | USD | 63.31 | 66.36 | 62.3038 | 63.18 | 63.18 | -3.95 (-5.88%) | 2,467,360 |
| 19 Nov 2018 | USD | 69.61 | 71.54 | 65.82 | 67.13 | 67.13 | -2.92 (-4.17%) | 2,501,478 |
| 16 Nov 2018 | USD | 67.91 | 71.58 | 66.93 | 70.05 | 70.05 | +1.83 (+2.68%) | 3,179,506 |
| 15 Nov 2018 | USD | 65 | 68.45 | 63.23 | 68.22 | 68.22 | +3.77 (+5.85%) | 2,569,973 |
| 14 Nov 2018 | USD | 67.15 | 72.27 | 61.76 | 64.45 | 64.45 | +5.87 (+10.02%) | 9,750,496 |
| 13 Nov 2018 | USD | 57.48 | 59.64 | 57.0109 | 58.58 | 58.58 | +1.49 (+2.61%) | 1,933,176 |
| 12 Nov 2018 | USD | 59.66 | 60.57 | 57.05 | 57.09 | 57.09 | -2.9 (-4.83%) | 1,890,451 |
| 9 Nov 2018 | USD | 58.99 | 60.16 | 58.31 | 59.99 | 59.99 | -0.14 (-0.23%) | 833,262 |
| 8 Nov 2018 | USD | 61.5 | 61.59 | 59.7 | 60.13 | 60.13 | -1.46 (-2.37%) | 836,442 |
| 7 Nov 2018 | USD | 59.91 | 61.78 | 59.4 | 61.59 | 61.59 | +2.31 (+3.90%) | 1,298,204 |
| 6 Nov 2018 | USD | 57.98 | 59.64 | 57.98 | 59.28 | 59.28 | +1.01 (+1.73%) | 1,186,277 |
| 5 Nov 2018 | USD | 58.45 | 58.78 | 56.44 | 58.27 | 58.27 | -0.03 (-0.05%) | 1,417,785 |
| 2 Nov 2018 | USD | 56.22 | 59.28 | 56.03 | 58.3 | 58.3 | +2.81 (+5.06%) | 1,633,202 |
| 1 Nov 2018 | USD | 54.64 | 55.66 | 53.09 | 55.49 | 55.49 | +0.92 (+1.69%) | 1,110,704 |
| 31 Oct 2018 | USD | 51.9 | 54.63 | 51.7 | 54.57 | 54.57 | +3.61 (+7.08%) | 1,228,457 |
| 30 Oct 2018 | USD | 48.06 | 51.87 | 48 | 50.96 | 50.96 | +2.87 (+5.97%) | 1,025,823 |
| 29 Oct 2018 | USD | 47.57 | 49.54 | 47.32 | 48.09 | 48.09 | +0.67 (+1.41%) | 764,860 |
| 26 Oct 2018 | USD | 47.3 | 48.62 | 46.25 | 47.42 | 47.42 | -0.73 (-1.52%) | 795,846 |
