| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 47.34 | 48.71 | 47.34 | 48.15 | 48.15 | +1.03 (+2.19%) | 681,644 |
| 24 Oct 2018 | USD | 48.74 | 49.7 | 47.04 | 47.12 | 47.12 | -1.26 (-2.60%) | 788,157 |
| 23 Oct 2018 | USD | 48.72 | 49.44 | 46.85 | 48.38 | 48.38 | -2.43 (-4.78%) | 1,018,207 |
| 22 Oct 2018 | USD | 50.99 | 51.57 | 49.69 | 50.81 | 50.81 | +0.97 (+1.95%) | 559,862 |
| 19 Oct 2018 | USD | 52.23 | 52.77 | 49.6 | 49.84 | 49.84 | -2.1 (-4.04%) | 1,086,742 |
| 18 Oct 2018 | USD | 52 | 52.82 | 51.34 | 51.94 | 51.94 | -0.51 (-0.97%) | 709,399 |
| 17 Oct 2018 | USD | 53.4 | 53.47 | 51.59 | 52.45 | 52.45 | -1.22 (-2.27%) | 797,339 |
| 16 Oct 2018 | USD | 51.13 | 53.7 | 51.01 | 53.67 | 53.67 | +2.97 (+5.86%) | 956,635 |
| 15 Oct 2018 | USD | 50.44 | 50.92 | 49.65 | 50.7 | 50.7 | +0.26 (+0.52%) | 988,369 |
| 12 Oct 2018 | USD | 49.07 | 50.56 | 48.98 | 50.44 | 50.44 | +3.25 (+6.89%) | 1,704,842 |
| 11 Oct 2018 | USD | 47.43 | 49.19 | 47.02 | 47.19 | 47.19 | -0.85 (-1.77%) | 1,421,449 |
| 10 Oct 2018 | USD | 52.65 | 52.65 | 48.04 | 48.04 | 48.04 | -5.13 (-9.65%) | 3,034,685 |
| 9 Oct 2018 | USD | 54.99 | 55.38 | 52.8 | 53.17 | 53.17 | -1.12 (-2.06%) | 1,023,683 |
| 8 Oct 2018 | USD | 56.6 | 57.48 | 53.44 | 54.29 | 54.29 | -2.67 (-4.69%) | 910,836 |
| 5 Oct 2018 | USD | 55.66 | 57.657 | 55.47 | 56.96 | 56.96 | +0.91 (+1.62%) | 1,092,444 |
| 4 Oct 2018 | USD | 58.08 | 58.56 | 54.75 | 56.05 | 56.05 | -2.71 (-4.61%) | 1,560,717 |
| 3 Oct 2018 | USD | 59.92 | 60 | 58.0308 | 58.76 | 58.76 | -0.46 (-0.78%) | 770,242 |
| 2 Oct 2018 | USD | 61.7 | 61.7 | 59.02 | 59.22 | 59.22 | -2.53 (-4.10%) | 1,044,284 |
| 1 Oct 2018 | USD | 65.21 | 65.8 | 61.25 | 61.75 | 61.75 | -2.79 (-4.32%) | 1,298,040 |
| 28 Sep 2018 | USD | 63.81 | 65.82 | 63.55 | 64.54 | 64.54 | +0.52 (+0.81%) | 1,062,363 |
| 27 Sep 2018 | USD | 63.93 | 64.8799 | 62.3 | 64.02 | 64.02 | +0.38 (+0.60%) | 1,535,612 |
| 26 Sep 2018 | USD | 58.14 | 64.3 | 58.11 | 63.64 | 63.64 | +5.65 (+9.74%) | 3,940,631 |
| 25 Sep 2018 | USD | 58.19 | 59.36 | 57.79 | 57.99 | 57.99 | -0.03 (-0.05%) | 439,586 |
| 24 Sep 2018 | USD | 57.14 | 58.25 | 56.77 | 58.02 | 58.02 | +0.72 (+1.26%) | 371,255 |
| 21 Sep 2018 | USD | 56.66 | 57.5 | 56.21 | 57.3 | 57.3 | +0.29 (+0.51%) | 809,595 |
| 20 Sep 2018 | USD | 56.96 | 57.5 | 55.5 | 57.01 | 57.01 | +0.49 (+0.87%) | 477,354 |
| 19 Sep 2018 | USD | 59.37 | 59.6786 | 55.74 | 56.52 | 56.52 | -2.58 (-4.37%) | 1,015,975 |
| 18 Sep 2018 | USD | 57.9 | 60.13 | 57.83 | 59.1 | 59.1 | +1.56 (+2.71%) | 766,140 |
| 17 Sep 2018 | USD | 57.98 | 58.71 | 56.9 | 57.54 | 57.54 | -0.6 (-1.03%) | 425,028 |
| 14 Sep 2018 | USD | 58.99 | 59 | 57.1047 | 58.14 | 58.14 | -0.87 (-1.47%) | 529,910 |
