| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 59.67 | 60.7489 | 58.61 | 59.01 | 59.01 | -0.76 (-1.27%) | 520,875 |
| 12 Sep 2018 | USD | 59.65 | 60.76 | 58.12 | 59.77 | 59.77 | +0.28 (+0.47%) | 615,615 |
| 11 Sep 2018 | USD | 57.18 | 59.72 | 57.18 | 59.49 | 59.49 | +1.8 (+3.12%) | 708,195 |
| 10 Sep 2018 | USD | 55.83 | 58 | 55.83 | 57.69 | 57.69 | +1.79 (+3.20%) | 660,941 |
| 7 Sep 2018 | USD | 54.8 | 56.95 | 54.721 | 55.9 | 55.9 | +0.69 (+1.25%) | 458,357 |
| 6 Sep 2018 | USD | 56.35 | 57.395 | 54.55 | 55.21 | 55.21 | -0.62 (-1.11%) | 636,823 |
| 5 Sep 2018 | USD | 59.92 | 59.96 | 55.4596 | 55.83 | 55.83 | -4.41 (-7.32%) | 1,388,440 |
| 4 Sep 2018 | USD | 60.63 | 60.76 | 58.34 | 60.24 | 60.24 | -0.63 (-1.03%) | 651,011 |
| 3 Sep 2018 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 60.46 | 61.33 | 59.99 | 60.87 | 60.87 | +0.93 (+1.55%) | 655,706 |
| 30 Aug 2018 | USD | 59.22 | 60.45 | 59.12 | 59.94 | 59.94 | +0.61 (+1.03%) | 547,866 |
| 29 Aug 2018 | USD | 58.43 | 59.49 | 58.18 | 59.33 | 59.33 | +0.63 (+1.07%) | 402,596 |
| 28 Aug 2018 | USD | 58.24 | 59.55 | 57.62 | 58.7 | 58.7 | +0.68 (+1.17%) | 701,032 |
| 27 Aug 2018 | USD | 56.79 | 58.7 | 56.68 | 58.02 | 58.02 | +1.52 (+2.69%) | 755,189 |
| 24 Aug 2018 | USD | 56.35 | 57.11 | 56.18 | 56.5 | 56.5 | +0.2 (+0.36%) | 579,569 |
| 23 Aug 2018 | USD | 55.11 | 56.3 | 54.98 | 56.3 | 56.3 | +1.05 (+1.90%) | 803,131 |
| 22 Aug 2018 | USD | 53.94 | 55.5 | 53.65 | 55.25 | 55.25 | +1.22 (+2.26%) | 576,185 |
| 21 Aug 2018 | USD | 54.01 | 54.8588 | 53.69 | 54.03 | 54.03 | +0.25 (+0.46%) | 910,279 |
| 20 Aug 2018 | USD | 50.98 | 54.16 | 50.98 | 53.78 | 53.78 | +2.93 (+5.76%) | 1,047,215 |
| 17 Aug 2018 | USD | 51.36 | 51.75 | 50.4332 | 50.85 | 50.85 | -0.7 (-1.36%) | 764,814 |
| 16 Aug 2018 | USD | 50.88 | 52.72 | 50.38 | 51.55 | 51.55 | +0.7 (+1.38%) | 1,165,406 |
| 15 Aug 2018 | USD | 51.05 | 51.42 | 49.68 | 50.85 | 50.85 | -0.69 (-1.34%) | 1,308,308 |
| 14 Aug 2018 | USD | 53.74 | 53.8275 | 50.82 | 51.54 | 51.54 | -2.48 (-4.59%) | 2,113,005 |
| 13 Aug 2018 | USD | 54.2 | 54.9 | 52.311 | 54.02 | 54.02 | -1.04 (-1.89%) | 1,776,372 |
| 10 Aug 2018 | USD | 53.73 | 56.43 | 53 | 55.06 | 55.06 | +1.06 (+1.96%) | 1,855,408 |
| 9 Aug 2018 | USD | 59.17 | 59.48 | 54 | 54 | 54 | -1.91 (-3.42%) | 3,921,786 |
| 8 Aug 2018 | USD | 56 | 56.33 | 55.1 | 55.91 | 55.91 | -0.09 (-0.16%) | 1,496,691 |
| 7 Aug 2018 | USD | 58 | 58 | 55.48 | 56 | 56 | -1.17 (-2.05%) | 1,073,349 |
| 6 Aug 2018 | USD | 57.33 | 58.13 | 56.71 | 57.17 | 57.17 | -0.08 (-0.14%) | 429,118 |
| 3 Aug 2018 | USD | 58.42 | 58.775 | 56.79 | 57.25 | 57.25 | -0.99 (-1.70%) | 625,336 |
