| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 57.23 | 58.419 | 56.4713 | 58.24 | 58.24 | +1.19 (+2.09%) | 631,869 |
| 1 Aug 2018 | USD | 56.02 | 57.61 | 55.98 | 57.05 | 57.05 | -0.38 (-0.66%) | 668,332 |
| 31 Jul 2018 | USD | 55.3 | 57.46 | 55.0735 | 57.43 | 57.43 | +2.08 (+3.76%) | 1,083,580 |
| 30 Jul 2018 | USD | 58.7 | 58.99 | 55.03 | 55.35 | 55.35 | -3.63 (-6.15%) | 1,501,842 |
| 27 Jul 2018 | USD | 62.04 | 62.44 | 58.53 | 58.98 | 58.98 | -3.08 (-4.96%) | 923,534 |
| 26 Jul 2018 | USD | 61.38 | 62.63 | 61.151 | 62.06 | 62.06 | +0.19 (+0.31%) | 441,356 |
| 25 Jul 2018 | USD | 60.98 | 62.2 | 60.36 | 61.87 | 61.87 | +0.67 (+1.09%) | 661,864 |
| 24 Jul 2018 | USD | 63.53 | 64.0823 | 61.17 | 61.2 | 61.2 | -2.13 (-3.36%) | 755,378 |
| 23 Jul 2018 | USD | 63.5 | 63.94 | 62.04 | 63.33 | 63.33 | +0.63 (+1.00%) | 883,366 |
| 20 Jul 2018 | USD | 64.55 | 64.82 | 62.01 | 62.7 | 62.7 | -1.6 (-2.49%) | 1,034,986 |
| 19 Jul 2018 | USD | 64.6 | 64.95 | 63.89 | 64.3 | 64.3 | -0.47 (-0.73%) | 529,681 |
| 18 Jul 2018 | USD | 64.0965 | 64.91 | 63.06 | 64.77 | 64.77 | +1.17 (+1.84%) | 814,652 |
| 17 Jul 2018 | USD | 61.14 | 63.84 | 61.14 | 63.6 | 63.6 | +2.48 (+4.06%) | 1,112,278 |
| 16 Jul 2018 | USD | 60.25 | 61.28 | 59.67 | 61.12 | 61.12 | +0.85 (+1.41%) | 705,902 |
| 13 Jul 2018 | USD | 60 | 61.129 | 59.58 | 60.27 | 60.27 | -0.04 (-0.07%) | 702,106 |
| 12 Jul 2018 | USD | 61.05 | 61.508 | 59.42 | 60.31 | 60.31 | -0.67 (-1.10%) | 906,161 |
| 11 Jul 2018 | USD | 60.84 | 61.97 | 60.36 | 60.98 | 60.98 | -0.6 (-0.97%) | 939,611 |
| 10 Jul 2018 | USD | 60.46 | 61.93 | 60.16 | 61.58 | 61.58 | +1.42 (+2.36%) | 1,520,667 |
| 9 Jul 2018 | USD | 60 | 60.42 | 58.6801 | 60.16 | 60.16 | +0.55 (+0.92%) | 818,741 |
| 6 Jul 2018 | USD | 59.84 | 61.48 | 58.68 | 59.61 | 59.61 | -0.41 (-0.68%) | 994,871 |
| 5 Jul 2018 | USD | 60.25 | 60.7 | 58.73 | 60.02 | 60.02 | +0.71 (+1.20%) | 987,707 |
| 4 Jul 2018 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 59.06 | 59.78 | 58.19 | 59.31 | 59.31 | +0.43 (+0.73%) | 761,542 |
| 2 Jul 2018 | USD | 58.98 | 59.24 | 56.58 | 58.88 | 58.88 | +0.03 (+0.05%) | 651,909 |
| 29 Jun 2018 | USD | 58.55 | 60.55 | 58.4 | 58.85 | 58.85 | +0.65 (+1.12%) | 1,172,398 |
| 28 Jun 2018 | USD | 56.36 | 58.3 | 56.22 | 58.2 | 58.2 | +1.59 (+2.81%) | 881,784 |
| 27 Jun 2018 | USD | 57.1 | 59.03 | 56.25 | 56.61 | 56.61 | -0.74 (-1.29%) | 1,260,376 |
| 26 Jun 2018 | USD | 59.63 | 60.35 | 55.98 | 57.35 | 57.35 | -1.49 (-2.53%) | 3,097,923 |
| 25 Jun 2018 | USD | 57.43 | 59.76 | 55.77 | 58.84 | 58.84 | +1.23 (+2.14%) | 3,950,304 |
| 22 Jun 2018 | USD | 62.66 | 62.91 | 57.28 | 57.61 | 57.61 | -4.54 (-7.30%) | 4,430,151 |
