| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 32.95 | 34.98 | 32.61 | 34.85 | 34.85 | +1.68 (+5.06%) | 1,516,378 |
| 13 Feb 2018 | USD | 31.26 | 33.45 | 31.16 | 33.17 | 33.17 | +1.43 (+4.51%) | 1,430,931 |
| 12 Feb 2018 | USD | 31.04 | 32.15 | 30.38 | 31.74 | 31.74 | +1.28 (+4.20%) | 1,526,067 |
| 9 Feb 2018 | USD | 32.75 | 33.36 | 28.41 | 30.46 | 30.46 | -1.33 (-4.18%) | 4,553,323 |
| 8 Feb 2018 | USD | 34.05 | 34.7 | 31.05 | 31.79 | 31.79 | -6.33 (-16.61%) | 8,843,244 |
| 7 Feb 2018 | USD | 37.61 | 38.25 | 36.96 | 38.12 | 38.12 | +1.03 (+2.78%) | 2,650,127 |
| 6 Feb 2018 | USD | 34.99 | 37.33 | 34.86 | 37.09 | 37.09 | +1.38 (+3.86%) | 1,611,827 |
| 5 Feb 2018 | USD | 35.74 | 37.51 | 34.745 | 35.71 | 35.71 | -0.09 (-0.25%) | 1,884,301 |
| 2 Feb 2018 | USD | 35.5 | 37.1 | 35.22 | 35.8 | 35.8 | +0.08 (+0.22%) | 1,365,983 |
| 1 Feb 2018 | USD | 35.64 | 35.97 | 35.41 | 35.72 | 35.72 | -0.22 (-0.61%) | 595,964 |
| 31 Jan 2018 | USD | 35 | 36.49 | 35 | 35.94 | 35.94 | +0.94 (+2.69%) | 1,081,894 |
| 30 Jan 2018 | USD | 34.4 | 35.11 | 33.68 | 35 | 35 | +0.15 (+0.43%) | 800,294 |
| 29 Jan 2018 | USD | 35.3 | 35.5401 | 34.765 | 34.85 | 34.85 | -0.71 (-2.00%) | 1,488,444 |
| 26 Jan 2018 | USD | 35.36 | 35.57 | 34.84 | 35.56 | 35.56 | +0.23 (+0.65%) | 1,010,434 |
| 25 Jan 2018 | USD | 35.22 | 35.61 | 34.41 | 35.33 | 35.33 | +0.27 (+0.77%) | 916,686 |
| 24 Jan 2018 | USD | 35.63 | 35.6675 | 34.573 | 35.06 | 35.06 | -0.17 (-0.48%) | 1,152,537 |
| 23 Jan 2018 | USD | 33.28 | 35.41 | 33.15 | 35.23 | 35.23 | +2.08 (+6.27%) | 3,318,016 |
| 22 Jan 2018 | USD | 32.6 | 33.25 | 32.05 | 33.15 | 33.15 | +0.54 (+1.66%) | 698,103 |
| 19 Jan 2018 | USD | 32.79 | 33.02 | 32.55 | 32.61 | 32.61 | -0.18 (-0.55%) | 635,526 |
| 18 Jan 2018 | USD | 32.86 | 33.5 | 32.6 | 32.79 | 32.79 | +0.19 (+0.58%) | 614,275 |
| 17 Jan 2018 | USD | 31.83 | 32.68 | 31.83 | 32.6 | 32.6 | +0.77 (+2.42%) | 1,422,754 |
| 16 Jan 2018 | USD | 33.15 | 33.15 | 31.16 | 31.83 | 31.83 | -0.55 (-1.70%) | 1,096,742 |
| 15 Jan 2018 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 32.88 | 32.99 | 32.3 | 32.38 | 32.38 | -0.38 (-1.16%) | 663,572 |
| 11 Jan 2018 | USD | 32.45 | 33.24 | 32.34 | 32.76 | 32.76 | +0.02 (+0.06%) | 848,138 |
| 10 Jan 2018 | USD | 32.98 | 33.36 | 32.6 | 32.74 | 32.74 | -0.47 (-1.42%) | 714,765 |
| 9 Jan 2018 | USD | 33.38 | 33.5099 | 32.74 | 33.21 | 33.21 | +0.2 (+0.61%) | 838,251 |
| 8 Jan 2018 | USD | 33.61 | 33.61 | 32.34 | 33.01 | 33.01 | -0.42 (-1.26%) | 1,469,579 |
| 5 Jan 2018 | USD | 33.85 | 33.96 | 33.05 | 33.43 | 33.43 | -0.17 (-0.51%) | 1,383,086 |
| 4 Jan 2018 | USD | 33.35 | 33.69 | 32.67 | 33.6 | 33.6 | +0.73 (+2.22%) | 922,390 |
