| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 26.9 | 27.285 | 26.73 | 27.07 | 27.07 | +0.28 (+1.05%) | 652,473 |
| 21 Nov 2017 | USD | 27.25 | 27.25 | 26.31 | 26.79 | 26.79 | -0.01 (-0.04%) | 719,101 |
| 20 Nov 2017 | USD | 26.37 | 27.38 | 26.25 | 26.8 | 26.8 | +0.42 (+1.59%) | 1,330,108 |
| 17 Nov 2017 | USD | 25.57 | 26.4 | 25.39 | 26.38 | 26.38 | +1.32 (+5.27%) | 996,241 |
| 16 Nov 2017 | USD | 24.27 | 25.53 | 24.27 | 25.06 | 25.06 | +0.95 (+3.94%) | 972,655 |
| 15 Nov 2017 | USD | 24.11 | 24.6 | 23.46 | 24.11 | 24.11 | -0.22 (-0.90%) | 771,884 |
| 14 Nov 2017 | USD | 24.77 | 25.06 | 24.091 | 24.33 | 24.33 | -0.65 (-2.60%) | 812,909 |
| 13 Nov 2017 | USD | 25.69 | 25.79 | 24.35 | 24.98 | 24.98 | -1.02 (-3.92%) | 1,376,252 |
| 10 Nov 2017 | USD | 25.03 | 26.08 | 24.82 | 26 | 26 | +1.21 (+4.88%) | 2,060,640 |
| 9 Nov 2017 | USD | 23.7 | 25.3 | 23.32 | 24.79 | 24.79 | +3.06 (+14.08%) | 4,345,649 |
| 8 Nov 2017 | USD | 21.87 | 22.37 | 21.6 | 21.73 | 21.73 | -0.2 (-0.91%) | 948,933 |
| 7 Nov 2017 | USD | 21.73 | 21.94 | 21.3 | 21.93 | 21.93 | +0.34 (+1.57%) | 680,514 |
| 6 Nov 2017 | USD | 21.1 | 21.75 | 21.08 | 21.59 | 21.59 | +0.47 (+2.23%) | 590,549 |
| 3 Nov 2017 | USD | 20.72 | 21.17 | 20.66 | 21.12 | 21.12 | +0.4 (+1.93%) | 566,416 |
| 2 Nov 2017 | USD | 21.39 | 21.5608 | 20.46 | 20.72 | 20.72 | -0.7 (-3.27%) | 643,864 |
| 1 Nov 2017 | USD | 21.53 | 21.5946 | 21.11 | 21.42 | 21.42 | -0.06 (-0.28%) | 544,727 |
| 31 Oct 2017 | USD | 21.55 | 22 | 21.13 | 21.48 | 21.48 | -0.12 (-0.56%) | 631,071 |
| 30 Oct 2017 | USD | 20.88 | 21.75 | 20.65 | 21.6 | 21.6 | +0.79 (+3.80%) | 833,743 |
| 27 Oct 2017 | USD | 20.56 | 20.94 | 20.47 | 20.81 | 20.81 | +0.25 (+1.22%) | 358,368 |
| 26 Oct 2017 | USD | 20.17 | 20.56 | 20.16 | 20.56 | 20.56 | +0.42 (+2.09%) | 417,215 |
| 25 Oct 2017 | USD | 20.65 | 20.6946 | 19.95 | 20.14 | 20.14 | -0.46 (-2.23%) | 477,766 |
| 24 Oct 2017 | USD | 20.4 | 20.79 | 20.34 | 20.6 | 20.6 | +0.27 (+1.33%) | 779,083 |
| 23 Oct 2017 | USD | 20.98 | 20.98 | 20.33 | 20.33 | 20.33 | -0.5 (-2.40%) | 571,525 |
| 20 Oct 2017 | USD | 20.48 | 20.84 | 20.43 | 20.83 | 20.83 | +0.32 (+1.56%) | 327,940 |
| 19 Oct 2017 | USD | 20.51 | 20.55 | 20.3 | 20.51 | 20.51 | -0.06 (-0.29%) | 283,812 |
| 18 Oct 2017 | USD | 20.4 | 20.58 | 20.34 | 20.57 | 20.57 | -0.02 (-0.10%) | 326,778 |
| 17 Oct 2017 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 20.76 | 20.78 | 20.35 | 20.59 | 20.59 | -0.2 (-0.96%) | 370,825 |
| 13 Oct 2017 | USD | 20.76 | 20.9699 | 20.62 | 20.79 | 20.79 | -0.14 (-0.67%) | 444,617 |
| 12 Oct 2017 | USD | 21.11 | 21.21 | 20.75 | 20.93 | 20.93 | -0.3 (-1.41%) | 416,073 |
