| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.75 | 6.94 | 6.45 | 6.69 | 6.69 | +0.08 (+1.21%) | 27,076 |
| 19 Jan 2023 | INR | 6.5 | 6.79 | 6.2 | 6.61 | 6.61 | +0.14 (+2.16%) | 13,058 |
| 18 Jan 2023 | INR | 6.29 | 6.5 | 6.2 | 6.47 | 6.47 | +0.17 (+2.70%) | 9,131 |
| 17 Jan 2023 | INR | 6.15 | 6.43 | 6.13 | 6.3 | 6.3 | +0.17 (+2.77%) | 1,883 |
| 16 Jan 2023 | INR | 6.4 | 6.55 | 6.12 | 6.13 | 6.13 | -0.27 (-4.22%) | 6,468 |
| 13 Jan 2023 | INR | 6.48 | 6.48 | 6.25 | 6.4 | 6.4 | -0.08 (-1.23%) | 507 |
| 12 Jan 2023 | INR | 6.4 | 6.49 | 5.94 | 6.48 | 6.48 | +0.24 (+3.85%) | 3,438 |
| 11 Jan 2023 | INR | 6.55 | 6.55 | 6.23 | 6.24 | 6.24 | -0.31 (-4.73%) | 3,459 |
| 10 Jan 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.14 (+2.18%) | 600 |
| 9 Jan 2023 | INR | 6.4 | 6.55 | 5.94 | 6.41 | 6.41 | +0.16 (+2.56%) | 1,227 |
| 6 Jan 2023 | INR | 6.6 | 6.64 | 6.12 | 6.25 | 6.25 | -0.19 (-2.95%) | 8,316 |
| 5 Jan 2023 | INR | 6.26 | 6.44 | 5.91 | 6.44 | 6.44 | +0.28 (+4.55%) | 2,093 |
| 4 Jan 2023 | INR | 6.4 | 6.5 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 9,374 |
| 3 Jan 2023 | INR | 6.7 | 6.7 | 6.2 | 6.48 | 6.48 | -0.04 (-0.61%) | 17,133 |
| 2 Jan 2023 | INR | 6.82 | 6.82 | 6.2 | 6.52 | 6.52 | +0.02 (+0.31%) | 8,926 |
| 30 Dec 2022 | INR | 6.54 | 6.55 | 5.93 | 6.5 | 6.5 | +0.26 (+4.17%) | 7,590 |
| 29 Dec 2022 | INR | 6.54 | 6.54 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 2,032 |
| 28 Dec 2022 | INR | 6.4 | 6.72 | 6.08 | 6.23 | 6.23 | -0.17 (-2.66%) | 15,638 |
| 27 Dec 2022 | INR | 6 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 8,315 |
| 26 Dec 2022 | INR | 6.01 | 6.49 | 6 | 6.1 | 6.1 | -0.13 (-2.09%) | 3,976 |
| 23 Dec 2022 | INR | 6.35 | 6.35 | 6.04 | 6.23 | 6.23 | -0.12 (-1.89%) | 2,263 |
| 22 Dec 2022 | INR | 6.45 | 6.45 | 6.01 | 6.35 | 6.35 | +0.03 (+0.47%) | 4,144 |
| 21 Dec 2022 | INR | 6.15 | 6.33 | 6.15 | 6.32 | 6.32 | +0.29 (+4.81%) | 573 |
| 20 Dec 2022 | INR | 6.53 | 6.65 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 17,816 |
| 19 Dec 2022 | INR | 6.47 | 6.53 | 5.92 | 6.34 | 6.34 | +0.11 (+1.77%) | 3,405 |
| 16 Dec 2022 | INR | 6.45 | 6.47 | 6.2 | 6.23 | 6.23 | +0.06 (+0.97%) | 5,056 |
| 15 Dec 2022 | INR | 6.41 | 6.41 | 6.11 | 6.17 | 6.17 | -0.11 (-1.75%) | 3,674 |
| 14 Dec 2022 | INR | 6.3 | 6.3 | 6.1 | 6.28 | 6.28 | +0.13 (+2.11%) | 3,960 |
| 13 Dec 2022 | INR | 6.2 | 6.3 | 6.04 | 6.15 | 6.15 | +0.11 (+1.82%) | 3,935 |
| 12 Dec 2022 | INR | 6.2 | 6.4 | 5.89 | 6.04 | 6.04 | -0.16 (-2.58%) | 4,002 |
