| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.72 | 7.89 | 7.43 | 7.76 | 7.76 | -0.26 (-3.24%) | 24,648 |
| 10 Apr 2024 | INR | 8.15 | 8.38 | 7.81 | 8.02 | 8.02 | -0.13 (-1.60%) | 15,059 |
| 9 Apr 2024 | INR | 8.05 | 8.79 | 7.51 | 8.15 | 8.15 | +0.15 (+1.88%) | 61,322 |
| 8 Apr 2024 | INR | 8.5 | 8.5 | 7.31 | 8 | 8 | -0.03 (-0.37%) | 72,459 |
| 5 Apr 2024 | INR | 7.84 | 8.45 | 7.2 | 8.03 | 8.03 | +0.34 (+4.42%) | 75,233 |
| 4 Apr 2024 | INR | 7.69 | 7.71 | 7.11 | 7.69 | 7.69 | +0.34 (+4.63%) | 51,050 |
| 3 Apr 2024 | INR | 7.19 | 7.36 | 7.05 | 7.35 | 7.35 | +0.34 (+4.85%) | 64,348 |
| 2 Apr 2024 | INR | 6.9 | 7.05 | 6.7 | 7.01 | 7.01 | +0.22 (+3.24%) | 40,768 |
| 1 Apr 2024 | INR | 6.77 | 6.9 | 6.62 | 6.79 | 6.79 | +0.15 (+2.26%) | 14,975 |
| 28 Mar 2024 | INR | 6.7 | 6.97 | 6.46 | 6.64 | 6.64 | -0.15 (-2.21%) | 33,066 |
| 27 Mar 2024 | INR | 7.04 | 7.04 | 6.69 | 6.79 | 6.79 | -0.25 (-3.55%) | 23,630 |
| 26 Mar 2024 | INR | 7.19 | 7.19 | 6.78 | 7.04 | 7.04 | -0.07 (-0.98%) | 30,100 |
| 22 Mar 2024 | INR | 7.16 | 7.16 | 6.97 | 7.11 | 7.11 | +0.1 (+1.43%) | 26,298 |
| 21 Mar 2024 | INR | 7.21 | 7.5 | 6.97 | 7.01 | 7.01 | -0.32 (-4.37%) | 63,871 |
| 20 Mar 2024 | INR | 7.63 | 7.74 | 7.12 | 7.33 | 7.33 | -0.16 (-2.14%) | 37,674 |
| 19 Mar 2024 | INR | 7.77 | 7.77 | 7.31 | 7.49 | 7.49 | +0.07 (+0.94%) | 25,033 |
| 18 Mar 2024 | INR | 7.4 | 7.5 | 7.16 | 7.42 | 7.42 | +0.16 (+2.20%) | 30,882 |
| 15 Mar 2024 | INR | 7.17 | 7.52 | 6.96 | 7.26 | 7.26 | +0.09 (+1.26%) | 45,657 |
| 14 Mar 2024 | INR | 7.2 | 7.39 | 7 | 7.17 | 7.17 | -0.1 (-1.38%) | 20,167 |
| 13 Mar 2024 | INR | 7.75 | 7.75 | 7.25 | 7.27 | 7.27 | -0.32 (-4.22%) | 22,449 |
| 12 Mar 2024 | INR | 7.3 | 7.95 | 7.28 | 7.59 | 7.59 | -0.07 (-0.91%) | 23,039 |
| 11 Mar 2024 | INR | 8.1 | 8.25 | 7.53 | 7.66 | 7.66 | -0.26 (-3.28%) | 26,943 |
| 7 Mar 2024 | INR | 7.95 | 7.95 | 7.5 | 7.92 | 7.92 | +0.03 (+0.38%) | 44,888 |
| 6 Mar 2024 | INR | 7.92 | 7.92 | 7.61 | 7.89 | 7.89 | +0.14 (+1.81%) | 27,873 |
| 5 Mar 2024 | INR | 7.9 | 7.98 | 7.61 | 7.75 | 7.75 | +0.14 (+1.84%) | 39,824 |
| 4 Mar 2024 | INR | 7.99 | 7.99 | 7.61 | 7.61 | 7.61 | -0.22 (-2.81%) | 23,551 |
| 1 Mar 2024 | INR | 7.97 | 7.97 | 7.6 | 7.83 | 7.83 | +0.21 (+2.76%) | 13,419 |
| 29 Feb 2024 | INR | 7.77 | 8 | 7.41 | 7.62 | 7.62 | -0.15 (-1.93%) | 15,718 |
| 28 Feb 2024 | INR | 8.17 | 8.17 | 7.7 | 7.77 | 7.77 | -0.24 (-3.00%) | 38,127 |
| 27 Feb 2024 | INR | 8 | 8.1 | 7.61 | 8.01 | 8.01 | +0.05 (+0.63%) | 24,094 |
