Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.14 | 6.4 | 6.14 | 6.2 | 6.2 | +0.06 (+0.98%) | 3,627 |
8 Dec 2022 | INR | 6.42 | 6.42 | 6.1 | 6.14 | 6.14 | -0.24 (-3.76%) | 905 |
7 Dec 2022 | INR | 6.11 | 6.4 | 5.82 | 6.38 | 6.38 | +0.26 (+4.25%) | 3,292 |
6 Dec 2022 | INR | 6.25 | 6.48 | 5.89 | 6.12 | 6.12 | -0.06 (-0.97%) | 8,445 |
5 Dec 2022 | INR | 6.24 | 6.25 | 5.97 | 6.18 | 6.18 | +0.22 (+3.69%) | 2,466 |
2 Dec 2022 | INR | 6.4 | 6.4 | 5.93 | 5.96 | 5.96 | -0.28 (-4.49%) | 2,916 |
1 Dec 2022 | INR | 6 | 6.37 | 5.9 | 6.24 | 6.24 | +0.17 (+2.80%) | 3,862 |
30 Nov 2022 | INR | 6.1 | 6.24 | 6 | 6.07 | 6.07 | +0.12 (+2.02%) | 1,963 |
29 Nov 2022 | INR | 6.1 | 6.35 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 1,890 |
28 Nov 2022 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.29 (-4.54%) | 2,798 |
25 Nov 2022 | INR | 6.45 | 6.58 | 6.2 | 6.39 | 6.39 | -0.06 (-0.93%) | 4,072 |
24 Nov 2022 | INR | 5.95 | 6.48 | 5.88 | 6.45 | 6.45 | +0.27 (+4.37%) | 3,402 |
23 Nov 2022 | INR | 6.51 | 6.51 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 3,433 |
22 Nov 2022 | INR | 6.21 | 6.52 | 5.91 | 6.5 | 6.5 | +0.29 (+4.67%) | 9,948 |
21 Nov 2022 | INR | 6.6 | 6.6 | 6.13 | 6.21 | 6.21 | -0.24 (-3.72%) | 1,329 |
18 Nov 2022 | INR | 6.06 | 6.45 | 5.86 | 6.45 | 6.45 | +0.3 (+4.88%) | 7,227 |
17 Nov 2022 | INR | 6.42 | 6.42 | 6.11 | 6.15 | 6.15 | -0.27 (-4.21%) | 1,715 |
16 Nov 2022 | INR | 6.59 | 6.59 | 6.01 | 6.42 | 6.42 | +0.12 (+1.90%) | 1,017 |
15 Nov 2022 | INR | 6.25 | 6.68 | 6.25 | 6.3 | 6.3 | -0.07 (-1.10%) | 1,616 |
14 Nov 2022 | INR | 6.11 | 6.4 | 6.11 | 6.37 | 6.37 | +0.27 (+4.43%) | 8,202 |
11 Nov 2022 | INR | 6.39 | 6.55 | 6.08 | 6.1 | 6.1 | -0.29 (-4.54%) | 3,908 |
10 Nov 2022 | INR | 6.2 | 6.6 | 6 | 6.39 | 6.39 | +0.1 (+1.59%) | 5,318 |
9 Nov 2022 | INR | 6.45 | 6.45 | 6.26 | 6.29 | 6.29 | -0.29 (-4.41%) | 3,357 |
7 Nov 2022 | INR | 6.7 | 6.7 | 6.1 | 6.58 | 6.58 | +0.17 (+2.65%) | 3,620 |
4 Nov 2022 | INR | 6.72 | 6.72 | 6.08 | 6.41 | 6.41 | +0.01 (+0.16%) | 8,910 |
3 Nov 2022 | INR | 6.4 | 6.4 | 6.18 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,653 |
2 Nov 2022 | INR | 6.2 | 6.61 | 6.05 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,828 |
1 Nov 2022 | INR | 6.29 | 6.5 | 6.05 | 6.3 | 6.3 | +0.01 (+0.16%) | 4,069 |
31 Oct 2022 | INR | 6.31 | 6.31 | 6 | 6.29 | 6.29 | -0.02 (-0.32%) | 2,941 |
28 Oct 2022 | INR | 6.31 | 6.31 | 5.71 | 6.31 | 6.31 | +0.3 (+4.99%) | 23,844 |