Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2009 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 100,000 |
2 Jul 2009 | INR | 7.3 | 7.47 | 7.2 | 7.47 | 7.47 | +0.35 (+4.92%) | 300 |
30 Jun 2009 | INR | 7.15 | 7.15 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 400 |
29 Jun 2009 | INR | 7.17 | 7.49 | 6.95 | 7.49 | 7.49 | +0.18 (+2.46%) | 1,100 |
25 Jun 2009 | INR | 7.36 | 7.36 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 1,300 |
24 Jun 2009 | INR | 7.9 | 7.9 | 7.69 | 7.69 | 7.69 | -0.54 (-6.56%) | 1,500 |
22 Jun 2009 | INR | 8.1 | 8.23 | 7.95 | 8.23 | 8.23 | -0.02 (-0.24%) | 800 |
19 Jun 2009 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 200 |
18 Jun 2009 | INR | 7.89 | 8 | 7.89 | 8 | 8 | -0.09 (-1.11%) | 300 |
17 Jun 2009 | INR | 8 | 8.09 | 7.92 | 8.09 | 8.09 | +0.01 (+0.12%) | 1,300 |
16 Jun 2009 | INR | 7.99 | 8.08 | 7.99 | 8.08 | 8.08 | +0.22 (+2.80%) | 200 |
15 Jun 2009 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.32 (-3.91%) | 100 |
12 Jun 2009 | INR | 8.09 | 8.18 | 8.08 | 8.18 | 8.18 | 0.0 (0.0%) | 400 |
11 Jun 2009 | INR | 8 | 8.18 | 8 | 8.18 | 8.18 | +0.04 (+0.49%) | 600 |
10 Jun 2009 | INR | 7.9 | 8.14 | 7.77 | 8.14 | 8.14 | +0.17 (+2.13%) | 900 |
9 Jun 2009 | INR | 7.4 | 7.97 | 7.4 | 7.97 | 7.97 | +0.25 (+3.24%) | 2,700 |
8 Jun 2009 | INR | 8.02 | 8.02 | 7.6 | 7.72 | 7.72 | +0.08 (+1.05%) | 3,000 |
5 Jun 2009 | INR | 7.64 | 7.64 | 6.92 | 7.64 | 7.64 | +0.21 (+2.83%) | 22,900 |
4 Jun 2009 | INR | 7 | 7.43 | 7 | 7.43 | 7.43 | +0.14 (+1.92%) | 1,600 |
3 Jun 2009 | INR | 7.01 | 7.3 | 6.72 | 7.29 | 7.29 | +0.15 (+2.10%) | 11,000 |
2 Jun 2009 | INR | 7.21 | 7.33 | 6.65 | 7.14 | 7.14 | +0.39 (+5.78%) | 27,300 |
1 Jun 2009 | INR | 7.2 | 7.27 | 6.75 | 6.75 | 6.75 | -0.4 (-5.59%) | 51,900 |
29 May 2009 | INR | 6.8 | 7.15 | 6.63 | 7.15 | 7.15 | +0.26 (+3.77%) | 2,200 |
28 May 2009 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.3 (+4.55%) | 200 |
27 May 2009 | INR | 6.4 | 6.59 | 6.4 | 6.59 | 6.59 | +0.1 (+1.54%) | 700 |
26 May 2009 | INR | 6.1 | 6.49 | 6 | 6.49 | 6.49 | +0.3 (+4.85%) | 800 |
25 May 2009 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 200 |
22 May 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.23 (+4.06%) | 100 |
20 May 2009 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 100 |
15 May 2009 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 100 |