Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.12 (-2.21%) | 200 |
11 May 2009 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.06 (-1.09%) | 100 |
7 May 2009 | INR | 5.51 | 5.51 | 5.48 | 5.48 | 5.48 | -0.27 (-4.70%) | 800 |
6 May 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 200 |
5 May 2009 | INR | 5.7 | 5.91 | 5.7 | 5.85 | 5.85 | -0.14 (-2.34%) | 100,800 |
27 Apr 2009 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.15 (+2.57%) | 100 |
24 Apr 2009 | INR | 5.52 | 5.84 | 5.42 | 5.84 | 5.84 | +0.09 (+1.57%) | 2,500 |
23 Apr 2009 | INR | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | +0.23 (+4.17%) | 2,800 |
22 Apr 2009 | INR | 5.61 | 5.61 | 5.52 | 5.52 | 5.52 | -0.14 (-2.47%) | 200 |
21 Apr 2009 | INR | 5.4 | 5.66 | 5.4 | 5.66 | 5.66 | +0.26 (+4.81%) | 1,200 |
13 Apr 2009 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 300 |
9 Apr 2009 | INR | 5.35 | 5.51 | 5.35 | 5.51 | 5.51 | +0.01 (+0.18%) | 500 |
8 Apr 2009 | INR | 5.4 | 5.5 | 5.14 | 5.5 | 5.5 | +0.05 (+0.92%) | 6,300 |
6 Apr 2009 | INR | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,600 |
2 Apr 2009 | INR | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | +0.2 (+3.96%) | 200 |
31 Mar 2009 | INR | 5.32 | 5.32 | 4.98 | 5.05 | 5.05 | -0.19 (-3.63%) | 95,200 |
27 Mar 2009 | INR | 5.45 | 5.45 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 35,600 |
26 Mar 2009 | INR | 5.75 | 5.75 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 600 |
20 Mar 2009 | INR | 5.6 | 5.79 | 5.6 | 5.79 | 5.79 | +0.29 (+5.27%) | 15,000 |
17 Mar 2009 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 200 |
13 Mar 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 100 |
9 Mar 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 100 |
6 Mar 2009 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 100 |
5 Mar 2009 | INR | 5.41 | 5.75 | 5.3 | 5.7 | 5.7 | +0.15 (+2.70%) | 53,600 |
4 Mar 2009 | INR | 5.32 | 5.55 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 1,100 |
3 Mar 2009 | INR | 5.29 | 5.55 | 5.29 | 5.55 | 5.55 | +0.05 (+0.91%) | 800 |
2 Mar 2009 | INR | 5.4 | 5.5 | 5.28 | 5.5 | 5.5 | -0.05 (-0.90%) | 52,100 |
27 Feb 2009 | INR | 5.55 | 5.55 | 5.33 | 5.55 | 5.55 | -0.06 (-1.07%) | 1,500 |
26 Feb 2009 | INR | 5.09 | 5.61 | 5.09 | 5.61 | 5.61 | +0.26 (+4.86%) | 50,100 |
18 Feb 2009 | INR | 5.27 | 5.35 | 5.27 | 5.35 | 5.35 | 0.0 (0.0%) | 300 |