Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 200 |
24 Jul 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 100 |
23 Jul 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.39 (+5.86%) | 100 |
17 Jul 2008 | INR | 7.3 | 7.3 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,000 |
14 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 100 |
9 Jul 2008 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 100 |
8 Jul 2008 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 2,000 |
4 Jul 2008 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 2,600 |
2 Jul 2008 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.32 (+4.89%) | 2,500 |
1 Jul 2008 | INR | 6.58 | 6.58 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 1,000 |
27 Jun 2008 | INR | 7.23 | 7.23 | 6.87 | 6.88 | 6.88 | -0.35 (-4.84%) | 6,800 |
23 Jun 2008 | INR | 7.5 | 7.5 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 800 |
19 Jun 2008 | INR | 8.36 | 8.36 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 400 |
18 Jun 2008 | INR | 7.23 | 7.98 | 7.23 | 7.98 | 7.98 | +0.38 (+5%) | 300 |
16 Jun 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 100 |
13 Jun 2008 | INR | 7.6 | 7.6 | 7 | 7.25 | 7.25 | +0.01 (+0.14%) | 2,100 |
12 Jun 2008 | INR | 7.05 | 7.35 | 7.03 | 7.24 | 7.24 | -0.12 (-1.63%) | 1,200 |
11 Jun 2008 | INR | 7.7 | 7.7 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 500 |
10 Jun 2008 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.34 (-4.42%) | 100 |
9 Jun 2008 | INR | 7.49 | 7.7 | 7.49 | 7.7 | 7.7 | +0.21 (+2.80%) | 300 |
6 Jun 2008 | INR | 7.71 | 7.71 | 7.33 | 7.49 | 7.49 | -0.22 (-2.85%) | 1,800 |
2 Jun 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.16 (-2.03%) | 200 |
29 May 2008 | INR | 7.31 | 7.87 | 7.31 | 7.87 | 7.87 | +0.37 (+4.93%) | 5,500 |
27 May 2008 | INR | 7.8 | 7.8 | 7.4 | 7.5 | 7.5 | -0.28 (-3.60%) | 2,800 |
26 May 2008 | INR | 7.81 | 7.81 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 700 |
22 May 2008 | INR | 8.3 | 8.3 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 300 |
21 May 2008 | INR | 8.3 | 8.5 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 3,100 |
20 May 2008 | INR | 9.39 | 9.39 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,500 |
16 May 2008 | INR | 9.16 | 9.16 | 8.88 | 8.95 | 8.95 | +0.22 (+2.52%) | 500 |
14 May 2008 | INR | 7.91 | 8.73 | 7.91 | 8.73 | 8.73 | +0.41 (+4.93%) | 200 |