| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 29,800 |
| 18 Mar 2008 | INR | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | -0.8 (-8.99%) | 31,500 |
| 14 Mar 2008 | INR | 8.89 | 8.92 | 8.89 | 8.9 | 8.9 | -0.42 (-4.51%) | 10,300 |
| 13 Mar 2008 | INR | 9.5 | 9.5 | 9.31 | 9.32 | 9.32 | -0.47 (-4.80%) | 13,500 |
| 12 Mar 2008 | INR | 10 | 10 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 1,900 |
| 11 Mar 2008 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 4,900 |
| 10 Mar 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 1,300 |
| 7 Mar 2008 | INR | 11.95 | 11.95 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 2,900 |
| 5 Mar 2008 | INR | 13.19 | 13.19 | 12 | 12 | 12 | -0.57 (-4.53%) | 1,200 |
| 4 Mar 2008 | INR | 13.87 | 13.87 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 900 |
| 3 Mar 2008 | INR | 13.2 | 13.23 | 13.1 | 13.23 | 13.23 | +0.63 (+5%) | 60,500 |
| 29 Feb 2008 | INR | 11.62 | 12.6 | 11.62 | 12.6 | 12.6 | +0.6 (+5%) | 9,100 |
| 28 Feb 2008 | INR | 12.9 | 12.9 | 12 | 12 | 12 | -0.29 (-2.36%) | 29,300 |
| 27 Feb 2008 | INR | 11.13 | 12.29 | 11.13 | 12.29 | 12.29 | +0.58 (+4.95%) | 12,200 |
| 26 Feb 2008 | INR | 12 | 12.01 | 11.71 | 11.71 | 11.71 | -0.6 (-4.87%) | 16,000 |
| 22 Feb 2008 | INR | 12.4 | 12.4 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 3,500 |
| 21 Feb 2008 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.3 (+2.37%) | 20,000 |
| 18 Feb 2008 | INR | 12.6 | 12.65 | 12.5 | 12.65 | 12.65 | +0.05 (+0.40%) | 1,700 |
| 15 Feb 2008 | INR | 12.17 | 12.6 | 12.17 | 12.6 | 12.6 | -0.2 (-1.56%) | 400 |
| 14 Feb 2008 | INR | 12.95 | 13.5 | 12.8 | 12.8 | 12.8 | -0.58 (-4.33%) | 700 |
| 12 Feb 2008 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 100 |
| 11 Feb 2008 | INR | 13.38 | 13.38 | 12.99 | 13.38 | 13.38 | +0.63 (+4.94%) | 1,600 |
| 8 Feb 2008 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 100 |
| 7 Feb 2008 | INR | 12.63 | 12.63 | 12.6 | 12.63 | 12.63 | +0.63 (+5.25%) | 185,100 |
| 6 Feb 2008 | INR | 11.99 | 12.48 | 11.99 | 12 | 12 | -0.1 (-0.83%) | 3,100 |
| 5 Feb 2008 | INR | 12 | 12.5 | 11.75 | 12.1 | 12.1 | -0.25 (-2.02%) | 20,300 |
| 4 Feb 2008 | INR | 12 | 12.35 | 11.56 | 12.35 | 12.35 | +0.46 (+3.87%) | 51,300 |
| 1 Feb 2008 | INR | 12.1 | 12.1 | 11.88 | 11.89 | 11.89 | -0.61 (-4.88%) | 52,600 |
| 31 Jan 2008 | INR | 12.5 | 12.5 | 12.1 | 12.5 | 12.5 | -0.2 (-1.57%) | 1,300 |
| 30 Jan 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 200 |
