| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 200 |
| 28 Jan 2008 | INR | 15.2 | 15.2 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 300 |
| 25 Jan 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 100 |
| 24 Jan 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,100 |
| 21 Jan 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.9 (-5.57%) | 1,000 |
| 18 Jan 2008 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | -0.65 (-3.87%) | 2,200 |
| 17 Jan 2008 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.65 (+4.02%) | 1,000 |
| 16 Jan 2008 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.5 (-3.00%) | 1,100 |
| 15 Jan 2008 | INR | 17.85 | 17.85 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 1,300 |
| 14 Jan 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 100 |
| 11 Jan 2008 | INR | 17 | 17 | 16.6 | 17 | 17 | -0.45 (-2.58%) | 1,600 |
| 10 Jan 2008 | INR | 18.45 | 18.55 | 17.45 | 17.45 | 17.45 | -1.55 (-8.16%) | 11,400 |
| 9 Jan 2008 | INR | 18.75 | 19 | 18 | 19 | 19 | +0.2 (+1.06%) | 32,500 |
| 8 Jan 2008 | INR | 19.4 | 20 | 18.8 | 18.8 | 18.8 | -1 (-5.05%) | 3,800 |
| 7 Jan 2008 | INR | 20.1 | 20.1 | 19.5 | 19.8 | 19.8 | -0.8 (-3.88%) | 20,300 |
| 4 Jan 2008 | INR | 21.05 | 21.05 | 19.25 | 20.6 | 20.6 | +0.6 (+3%) | 11,900 |
| 3 Jan 2008 | INR | 20.5 | 20.85 | 20 | 20 | 20 | 0.0 (0.0%) | 8,000 |
| 2 Jan 2008 | INR | 21.75 | 21.75 | 19.75 | 20 | 20 | -0.75 (-3.61%) | 9,600 |
| 1 Jan 2008 | INR | 20.85 | 20.85 | 20 | 20.75 | 20.75 | +0.85 (+4.27%) | 6,700 |
| 31 Dec 2007 | INR | 20.05 | 20.05 | 19.5 | 19.9 | 19.9 | +0.75 (+3.92%) | 13,700 |
| 28 Dec 2007 | INR | 19.1 | 19.15 | 19 | 19.15 | 19.15 | +0.85 (+4.64%) | 11,600 |
| 27 Dec 2007 | INR | 18.35 | 18.35 | 18.2 | 18.3 | 18.3 | +0.8 (+4.57%) | 5,600 |
| 26 Dec 2007 | INR | 16.65 | 17.55 | 16.65 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,400 |
| 24 Dec 2007 | INR | 16.65 | 17 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 3,500 |
| 20 Dec 2007 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 600 |
| 19 Dec 2007 | INR | 18.5 | 18.5 | 17.6 | 17.65 | 17.65 | -0.95 (-5.11%) | 2,400 |
| 18 Dec 2007 | INR | 18.4 | 18.6 | 18.4 | 18.6 | 18.6 | -0.8 (-4.12%) | 1,800 |
| 17 Dec 2007 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 57,900 |
| 14 Dec 2007 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 4,200 |
| 13 Dec 2007 | INR | 19.5 | 19.5 | 18.15 | 19 | 19 | 0.0 (0.0%) | 4,600 |
