| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | INR | 17.59 | 17.6 | 16.78 | 17.6 | 17.6 | +0.83 (+4.95%) | 20,100 |
| 30 Oct 2007 | INR | 16.75 | 16.77 | 16.25 | 16.77 | 16.77 | +0.77 (+4.81%) | 15,000 |
| 29 Oct 2007 | INR | 16.45 | 16.47 | 15.8 | 16 | 16 | +0.31 (+1.98%) | 11,900 |
| 26 Oct 2007 | INR | 15.15 | 15.71 | 15.15 | 15.69 | 15.69 | +0.72 (+4.81%) | 1,700 |
| 25 Oct 2007 | INR | 14.25 | 14.97 | 14.25 | 14.97 | 14.97 | +0.71 (+4.98%) | 4,900 |
| 24 Oct 2007 | INR | 14.35 | 14.6 | 14.1 | 14.26 | 14.26 | -0.08 (-0.56%) | 7,700 |
| 23 Oct 2007 | INR | 14.99 | 15.15 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 15,600 |
| 22 Oct 2007 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92 (-5.75%) | 1,200 |
| 19 Oct 2007 | INR | 15.68 | 16.01 | 15.25 | 16.01 | 16.01 | +0.76 (+4.98%) | 12,100 |
| 18 Oct 2007 | INR | 15.56 | 15.56 | 15.25 | 15.25 | 15.25 | +0.43 (+2.90%) | 8,200 |
| 17 Oct 2007 | INR | 14 | 14.82 | 14 | 14.82 | 14.82 | +0.7 (+4.96%) | 2,500 |
| 16 Oct 2007 | INR | 12.83 | 14.12 | 12.83 | 14.12 | 14.12 | +0.62 (+4.59%) | 9,300 |
| 15 Oct 2007 | INR | 12.36 | 13.65 | 12.36 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,100 |
| 12 Oct 2007 | INR | 13.25 | 13.25 | 12.75 | 13 | 13 | 0.0 (0.0%) | 5,000 |
| 11 Oct 2007 | INR | 13 | 13.3 | 12.49 | 13 | 13 | +0.45 (+3.59%) | 3,100 |
| 10 Oct 2007 | INR | 13.65 | 13.65 | 12.55 | 12.55 | 12.55 | -0.55 (-4.20%) | 7,500 |
| 9 Oct 2007 | INR | 13.3 | 13.3 | 12.04 | 13.1 | 13.1 | +0.43 (+3.39%) | 12,800 |
| 8 Oct 2007 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 7,200 |
| 5 Oct 2007 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 5,700 |
| 4 Oct 2007 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 9,400 |
| 3 Oct 2007 | INR | 9.96 | 10.96 | 9.92 | 10.96 | 10.96 | +1.26 (+12.99%) | 5,500 |
| 1 Oct 2007 | INR | 10.03 | 10.52 | 9.6 | 9.7 | 9.7 | -0.33 (-3.29%) | 4,100 |
| 28 Sep 2007 | INR | 10.26 | 10.26 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 8,800 |
| 27 Sep 2007 | INR | 11.44 | 11.44 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 2,100 |
| 25 Sep 2007 | INR | 10.9 | 10.9 | 10.88 | 10.9 | 10.9 | +0.03 (+0.28%) | 5,000 |
| 24 Sep 2007 | INR | 11 | 11 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 700 |
| 19 Sep 2007 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 5,000 |
| 18 Sep 2007 | INR | 12.09 | 12.09 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 23,400 |
| 17 Sep 2007 | INR | 12.15 | 12.66 | 11.5 | 11.5 | 11.5 | -0.56 (-4.64%) | 6,300 |
| 14 Sep 2007 | INR | 12.06 | 12.06 | 11.05 | 12.06 | 12.06 | +0.57 (+4.96%) | 7,200 |
