| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.89 (+8.40%) | 4,600 |
| 12 Sep 2007 | INR | 9.95 | 10.99 | 9.95 | 10.6 | 10.6 | +0.13 (+1.24%) | 9,700 |
| 11 Sep 2007 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 2,600 |
| 10 Sep 2007 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 6,700 |
| 7 Sep 2007 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 19,500 |
| 6 Sep 2007 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 5,100 |
| 5 Sep 2007 | INR | 12.95 | 12.95 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 4,300 |
| 4 Sep 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 6,400 |
| 3 Sep 2007 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 2,000 |
| 31 Aug 2007 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1,100 |
| 29 Aug 2007 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 5,000 |
| 27 Aug 2007 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 2,000 |
| 22 Aug 2007 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 5,000 |
| 21 Aug 2007 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 5,000 |
| 16 Aug 2007 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 7,500 |
| 13 Aug 2007 | INR | 17.95 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 12,500 |
| 2 Aug 2007 | INR | 17.2 | 18 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 3,000 |
| 12 Jul 2007 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
| 29 Jun 2007 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.45 (+2.43%) | 10,300 |
| 28 Jun 2007 | INR | 18.55 | 20 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 500 |
| 27 Jun 2007 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.85 (+4.56%) | 100 |
| 25 Jun 2007 | INR | 18.25 | 18.65 | 18.25 | 18.65 | 18.65 | +0.8 (+4.48%) | 10,200 |
| 22 Jun 2007 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 10,300 |
| 21 Jun 2007 | INR | 18.45 | 18.45 | 17 | 17 | 17 | -0.85 (-4.76%) | 1,000 |
| 20 Jun 2007 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 1,000 |
| 18 Jun 2007 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 10,000 |
| 15 Jun 2007 | INR | 18.25 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 10,000 |
| 14 Jun 2007 | INR | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 10,000 |
| 13 Jun 2007 | INR | 17.6 | 17.6 | 16.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 12,000 |
| 12 Jun 2007 | INR | 17.15 | 17.15 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 4,500 |
